Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 313,20 | -3,37 | -1,06 | 315,70 | 311,92 | 23.303 | - |
| 17/06/20 | 316,57 | 4,12 | 1,32 | 318,30 | 313,16 | 11.836 | - |
| 16/06/20 | 312,45 | 3,56 | 1,15 | 315,28 | 308,44 | 15.682 | - |
| 15/06/20 | 308,89 | 5,96 | 1,97 | 309,17 | 294,69 | 27.162 | - |
| 12/06/20 | 302,93 | 4,20 | 1,41 | 310,66 | 298,11 | 29.625 | - |
| 11/06/20 | 298,73 | -23,10 | -7,18 | 320,11 | 294,59 | 42.235 | - |
| 10/06/20 | 321,83 | 18,80 | 6,20 | 323,95 | 307,13 | 26.638 | - |
| 9/06/20 | 303,03 | -6,35 | -2,05 | 307,66 | 302,51 | 30.167 | - |
| 8/06/20 | 309,38 | -2,04 | -0,66 | 312,28 | 306,44 | 27.762 | - |
| 5/06/20 | 311,42 | 1,08 | 0,35 | 317,18 | 307,90 | 35.476 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 310,34 | -7,67 | -2,41 | 318,58 | 308,59 | 27.696 | - |
| 3/06/20 | 318,01 | 1,49 | 0,47 | 318,95 | 315,19 | 28.650 | - |
| 2/06/20 | 316,52 | 4,53 | 1,45 | 316,58 | 309,85 | 25.959 | - |
| 1/06/20 | 311,99 | 3,39 | 1,10 | 314,69 | 308,07 | 16.526 | - |
| 29/05/20 | 308,60 | 2,46 | 0,80 | 309,90 | 303,42 | 82.835 | - |
| 28/05/20 | 306,14 | 5,18 | 1,72 | 311,80 | 302,46 | 44.682 | - |
| 27/05/20 | 300,96 | 10,44 | 3,59 | 301,05 | 291,99 | 52.361 | - |
| 26/05/20 | 290,52 | -4,31 | -1,46 | 297,86 | 290,18 | 46.067 | - |
| 22/05/20 | 294,83 | 2,07 | 0,71 | 295,01 | 289,60 | 28.447 | - |
| 21/05/20 | 292,76 | 8,42 | 3,31 | 264,74 | 259,36 | 43.949 | - |