Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 140,18 | 0,77 | 0,55 | 140,28 | 136,88 | 151.495 | - |
| 1/06/22 | 139,41 | 0,54 | 0,39 | 140,40 | 138,53 | 167.553 | - |
| 31/05/22 | 138,87 | -0,40 | -0,29 | 139,81 | 136,87 | 269.241 | - |
| 27/05/22 | 139,27 | 2,35 | 1,72 | 139,72 | 137,40 | 267.412 | - |
| 26/05/22 | 136,92 | 2,50 | 1,86 | 137,53 | 134,55 | 200.728 | - |
| 25/05/22 | 134,42 | 0,61 | 0,46 | 134,77 | 132,95 | 173.359 | - |
| 24/05/22 | 133,81 | 2,61 | 1,99 | 134,36 | 130,46 | 234.852 | - |
| 23/05/22 | 131,20 | 2,73 | 2,13 | 131,81 | 129,44 | 167.137 | - |
| 20/05/22 | 128,47 | -1,25 | -0,96 | 130,21 | 125,80 | 320.030 | - |
| 19/05/22 | 129,72 | -3,29 | -2,47 | 132,06 | 128,74 | 309.536 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 133,00 | -5,36 | -3,87 | 137,46 | 132,23 | 366.598 | - |
| 17/05/22 | 138,36 | 3,20 | 2,37 | 138,37 | 135,90 | 208.387 | - |
| 16/05/22 | 135,16 | 1,57 | 1,18 | 136,49 | 132,46 | 193.568 | - |
| 13/05/22 | 133,59 | 0,62 | 0,47 | 133,78 | 131,12 | 172.919 | - |
| 12/05/22 | 132,97 | 2,20 | 1,68 | 133,60 | 130,52 | 279.462 | - |
| 11/05/22 | 130,77 | 1,64 | 1,27 | 132,91 | 129,86 | 265.583 | - |
| 10/05/22 | 129,13 | -5,33 | -3,96 | 135,36 | 128,47 | 350.275 | - |
| 9/05/22 | 134,46 | -1,52 | -1,12 | 136,29 | 133,32 | 374.763 | - |
| 6/05/22 | 135,98 | 1,60 | 1,18 | 137,98 | 135,57 | 331.189 | - |
| 5/05/22 | 136,03 | -1,42 | -1,03 | 137,18 | 134,79 | 280.994 | - |