Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 142,97 | 0,41 | 0,29 | 143,83 | 142,79 | 2.005.097 | - |
| 18/09/19 | 142,22 | 2,27 | 1,59 | 145,03 | 142,45 | 1.387.188 | - |
| 17/09/19 | 142,20 | -0,76 | -0,53 | 142,14 | 141,22 | 447.968 | - |
| 16/09/19 | 142,48 | -1,43 | -1,00 | 142,48 | 140,66 | 831.538 | - |
| 13/09/19 | 143,67 | -1,12 | -0,78 | 143,64 | 142,27 | 587.196 | - |
| 12/09/19 | 143,62 | 0,09 | 0,06 | 144,65 | 143,26 | 828.387 | - |
| 11/09/19 | 143,60 | -0,47 | -0,33 | 144,04 | 141,88 | 975.187 | - |
| 10/09/19 | 145,05 | -1,39 | -0,95 | 145,12 | 143,14 | 1.398.026 | - |
| 9/09/19 | 142,60 | 1,07 | 0,75 | 145,46 | 142,96 | 2.051.429 | - |
| 6/09/19 | 140,57 | 1,73 | 1,23 | 142,49 | 140,46 | 1.203.967 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 140,97 | 0,14 | 0,10 | 141,53 | 140,55 | 943.113 | - |
| 4/09/19 | 136,32 | 4,72 | 3,46 | 141,16 | 138,05 | 1.982.054 | - |
| 3/09/19 | 134,10 | 1,51 | 1,13 | 136,10 | 135,15 | 629.916 | - |
| 30/08/19 | 135,53 | -1,21 | -0,89 | 134,90 | 133,33 | 915.530 | - |
| 29/08/19 | 134,88 | -0,19 | -0,14 | 136,07 | 134,36 | 737.149 | - |
| 28/08/19 | 132,76 | 2,08 | 1,57 | 135,69 | 134,04 | 1.279.289 | - |
| 27/08/19 | 131,17 | 1,66 | 1,27 | 132,86 | 130,04 | 960.705 | - |
| 26/08/19 | 129,99 | 0,72 | 0,55 | 131,70 | 130,68 | 1.857.514 | - |
| 23/08/19 | 129,57 | 0,51 | 0,39 | 131,30 | 129,16 | 1.156.626 | - |
| 22/08/19 | 134,32 | -3,56 | -2,65 | 134,26 | 130,44 | 1.288.258 | - |