Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 132,66 | -0,81 | -0,61 | 134,66 | 132,40 | 248.181 | - |
| 10/02/22 | 133,47 | -2,67 | -1,96 | 136,53 | 133,17 | 367.981 | - |
| 9/02/22 | 136,14 | 0,76 | 0,55 | 138,25 | 137,09 | 212.251 | - |
| 8/02/22 | 137,02 | -0,18 | -0,13 | 137,52 | 135,80 | 155.615 | Noticia (2) |
| 7/02/22 | 137,20 | -0,02 | -0,01 | 137,81 | 136,34 | 181.179 | - |
| 4/02/22 | 137,22 | -0,56 | -0,41 | 138,77 | 136,22 | 210.872 | - |
| 3/02/22 | 137,78 | 0,54 | 0,39 | 138,74 | 135,88 | 434.807 | - |
| 2/02/22 | 137,24 | 1,74 | 1,28 | 137,55 | 135,27 | 304.473 | - |
| 1/02/22 | 135,50 | 1,93 | 1,44 | 135,91 | 132,55 | 330.060 | - |
| 31/01/22 | 133,57 | -0,94 | -0,70 | 133,80 | 132,33 | 253.003 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 134,51 | 2,01 | 1,52 | 134,53 | 131,85 | 297.524 | - |
| 27/01/22 | 132,50 | -1,65 | -1,23 | 134,75 | 132,12 | 356.780 | - |
| 26/01/22 | 134,15 | -1,95 | -1,43 | 137,06 | 133,23 | 393.661 | - |
| 25/01/22 | 136,10 | 7,17 | 5,56 | 137,30 | 128,41 | 746.652 | Noticia (1) |
| 24/01/22 | 128,93 | -0,45 | -0,35 | 129,12 | 124,23 | 598.394 | Noticia (1) |
| 21/01/22 | 129,38 | -1,42 | -1,09 | 131,70 | 129,29 | 348.215 | - |
| 20/01/22 | 130,80 | -0,79 | -0,60 | 132,88 | 130,60 | 302.818 | - |
| 19/01/22 | 131,59 | -1,36 | -1,02 | 133,87 | 131,50 | 226.650 | - |
| 18/01/22 | 132,95 | -1,25 | -0,93 | 133,87 | 131,79 | 233.200 | - |
| 14/01/22 | 134,20 | -0,60 | -0,45 | 135,09 | 133,31 | 239.408 | - |