Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 123,01 | 2,39 | 1,98 | 123,96 | 122,23 | 315.728 | - |
| 14/07/20 | 120,62 | 1,45 | 1,22 | 120,88 | 117,94 | 301.273 | - |
| 13/07/20 | 119,17 | 0,83 | 0,70 | 120,97 | 118,67 | 330.055 | - |
| 10/07/20 | 118,34 | 2,63 | 2,27 | 118,51 | 115,29 | 311.180 | - |
| 9/07/20 | 115,71 | -2,02 | -1,72 | 118,00 | 115,20 | 321.811 | Noticia (1) |
| 8/07/20 | 117,73 | 0,11 | 0,09 | 118,63 | 116,49 | 347.030 | - |
| 7/07/20 | 117,62 | -2,60 | -2,16 | 119,51 | 117,36 | 261.851 | - |
| 6/07/20 | 120,22 | 0,55 | 0,46 | 121,77 | 119,46 | 186.634 | - |
| 2/07/20 | 119,67 | 1,17 | 0,99 | 121,42 | 119,26 | 241.626 | - |
| 1/07/20 | 118,50 | -2,16 | -1,79 | 121,21 | 118,39 | 253.056 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 120,66 | 0,92 | 0,77 | 121,19 | 119,04 | 203.141 | - |
| 29/06/20 | 119,77 | 2,60 | 2,22 | 119,77 | 117,41 | 206.293 | - |
| 26/06/20 | 117,17 | -1,83 | -1,54 | 118,77 | 116,28 | 261.166 | - |
| 25/06/20 | 119,00 | 2,56 | 2,20 | 119,21 | 116,25 | 325.625 | - |
| 24/06/20 | 116,44 | -3,01 | -2,52 | 118,20 | 115,90 | 445.949 | - |
| 23/06/20 | 119,45 | -1,56 | -1,29 | 122,85 | 119,23 | 357.350 | - |
| 22/06/20 | 121,01 | -1,45 | -1,18 | 122,49 | 120,54 | 245.850 | - |
| 19/06/20 | 122,46 | -1,77 | -1,42 | 126,75 | 122,28 | 312.574 | - |
| 18/06/20 | 124,23 | 0,11 | 0,09 | 124,37 | 122,38 | 158.106 | - |
| 17/06/20 | 124,12 | -1,17 | -0,93 | 126,21 | 123,42 | 230.939 | - |