Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 121,18 | -0,33 | -0,27 | 121,53 | 118,07 | 705.894 | - |
| 9/04/20 | 121,51 | 2,30 | 1,93 | 122,91 | 120,20 | 411.933 | - |
| 8/04/20 | 119,22 | 4,32 | 3,76 | 119,96 | 115,14 | 541.744 | - |
| 7/04/20 | 114,90 | 0,08 | 0,07 | 119,55 | 114,90 | 503.418 | - |
| 6/04/20 | 114,82 | 8,46 | 7,95 | 115,63 | 110,13 | 669.775 | - |
| 3/04/20 | 106,36 | -3,71 | -3,37 | 110,06 | 104,95 | 407.268 | - |
| 2/04/20 | 110,07 | 5,01 | 4,77 | 110,32 | 105,19 | 924.292 | Noticia (1) |
| 1/04/20 | 105,06 | -5,88 | -5,30 | 109,92 | 104,53 | 731.281 | - |
| 31/03/20 | 110,94 | -1,99 | -1,76 | 113,80 | 110,18 | 741.064 | - |
| 30/03/20 | 112,93 | 4,90 | 4,54 | 113,46 | 108,00 | 597.198 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 108,03 | -4,61 | -4,09 | 111,49 | 107,65 | 696.875 | - |
| 26/03/20 | 112,64 | -9,92 | -7,77 | 122,41 | 117,28 | 10.757.487 | - |
| 5/03/20 | 129,55 | -2,83 | -2,18 | 128,13 | 124,58 | 3.221.753 | - |
| 4/03/20 | 134,22 | -3,06 | -2,28 | 132,29 | 129,60 | 1.751.639 | - |
| 3/03/20 | 128,90 | 4,15 | 3,19 | 134,44 | 127,95 | 8.487.464 | - |
| 2/03/20 | 134,30 | 4,15 | 3,19 | 134,44 | 127,95 | 8.487.464 | - |
| 28/02/20 | 130,15 | -0,25 | -0,19 | 130,75 | 129,60 | 314.282 | - |
| 27/02/20 | 133,11 | -3,40 | -2,55 | 130,07 | 129,00 | 556.616 | - |
| 26/02/20 | 139,75 | -2,46 | -1,76 | 137,73 | 136,57 | 451.534 | - |
| 25/02/20 | 141,71 | 1,57 | 1,11 | 143,62 | 142,16 | 396.449 | - |