Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/22 | 9,66 | 0,29 | 3,07 | 9,72 | 9,51 | 15.247.570 | Noticia (4) |
| 14/10/22 | 9,37 | 0,15 | 1,65 | 9,53 | 9,31 | 13.567.911 | Noticia (2) |
| 13/10/22 | 9,22 | 0,01 | 0,15 | 9,32 | 9,09 | 12.425.595 | Noticia (1) |
| 12/10/22 | 9,21 | -0,14 | -1,50 | 9,36 | 9,20 | 10.229.738 | Noticia (1) |
| 11/10/22 | 9,35 | -0,13 | -1,39 | 9,47 | 9,28 | 8.868.474 | Noticia (3) |
| 10/10/22 | 9,48 | -0,09 | -0,92 | 9,53 | 9,39 | 7.673.568 | Noticia (1) |
| 7/10/22 | 9,57 | -0,11 | -1,18 | 9,72 | 9,55 | 7.248.284 | Noticia (3) |
| 6/10/22 | 9,68 | -0,10 | -1,04 | 9,86 | 9,59 | 9.598.348 | - |
| 5/10/22 | 9,78 | -0,08 | -0,79 | 9,87 | 9,68 | 5.772.972 | - |
| 4/10/22 | 9,86 | 0,14 | 1,46 | 9,94 | 9,75 | 9.115.221 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 9,72 | 0,14 | 1,44 | 9,81 | 9,53 | 7.576.597 | Noticia (2) |
| 30/09/22 | 9,58 | -0,04 | -0,46 | 9,71 | 9,51 | 14.261.377 | - |
| 29/09/22 | 9,63 | -0,18 | -1,84 | 9,75 | 9,53 | 10.687.088 | Noticia (1) |
| 28/09/22 | 9,81 | 0,02 | 0,18 | 9,87 | 9,59 | 13.368.519 | - |
| 27/09/22 | 9,79 | -0,21 | -2,12 | 10,04 | 9,77 | 12.012.919 | Noticia (2) |
| 26/09/22 | 10,00 | -0,19 | -1,86 | 10,20 | 9,92 | 9.721.340 | Noticia (1) |
| 23/09/22 | 10,19 | -0,17 | -1,64 | 10,39 | 10,07 | 11.122.910 | Noticia (1) |
| 22/09/22 | 10,36 | -0,14 | -1,33 | 10,47 | 10,31 | 8.589.661 | Noticia (4) |
| 21/09/22 | 10,50 | 0,14 | 1,30 | 10,52 | 10,27 | 8.945.724 | Noticia (3) |
| 20/09/22 | 10,37 | -0,15 | -1,43 | 10,71 | 10,36 | 15.113.873 | Noticia (1) |