Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 9,41 | 0,01 | 0,13 | 9,43 | 9,29 | 7.295.099 | Noticia (6) |
| 15/02/22 | 9,40 | 0,26 | 2,82 | 9,40 | 9,09 | 10.473.256 | Noticia (4) |
| 14/02/22 | 9,14 | -0,30 | -3,18 | 9,34 | 9,11 | 10.668.383 | Noticia (2) |
| 11/02/22 | 9,44 | -0,11 | -1,13 | 9,51 | 9,38 | 8.533.001 | Noticia (2) |
| 10/02/22 | 9,55 | -0,01 | -0,06 | 9,63 | 9,47 | 9.950.369 | Noticia (2) |
| 9/02/22 | 9,56 | 0,16 | 1,75 | 9,59 | 9,47 | 8.112.833 | Noticia (4) |
| 8/02/22 | 9,39 | -0,10 | -1,09 | 9,63 | 9,36 | 16.607.315 | - |
| 7/02/22 | 9,50 | -0,20 | -2,08 | 9,77 | 9,48 | 19.301.933 | - |
| 4/02/22 | 9,70 | -0,20 | -2,04 | 9,97 | 9,61 | 12.255.501 | - |
| 3/02/22 | 9,90 | -0,24 | -2,40 | 10,22 | 9,87 | 19.272.363 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 10,15 | -0,07 | -0,64 | 10,31 | 10,10 | 8.390.377 | Noticia (3) |
| 1/02/22 | 10,21 | 0,05 | 0,49 | 10,34 | 10,19 | 9.193.993 | Noticia (2) |
| 31/01/22 | 10,16 | 0,04 | 0,40 | 10,25 | 10,07 | 11.329.061 | Noticia (3) |
| 28/01/22 | 10,12 | -0,08 | -0,74 | 10,19 | 10,02 | 11.111.268 | Noticia (2) |
| 27/01/22 | 10,20 | 0,20 | 1,95 | 10,21 | 9,85 | 18.426.250 | - |
| 26/01/22 | 10,00 | 0,09 | 0,91 | 10,10 | 9,95 | 9.021.364 | Noticia (1) |
| 25/01/22 | 9,91 | -0,06 | -0,60 | 10,17 | 9,90 | 9.299.887 | - |
| 24/01/22 | 9,97 | -0,18 | -1,72 | 10,18 | 9,92 | 16.061.572 | Noticia (1) |
| 21/01/22 | 10,15 | -0,08 | -0,73 | 10,23 | 10,07 | 43.161.625 | Noticia (1) |
| 20/01/22 | 10,22 | 0,22 | 2,24 | 10,26 | 10,02 | 11.703.858 | Noticia (2) |