Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/18 | 6,71 | 0,16 | 2,38 | 6,73 | 6,51 | 14.102.005 | Noticia (10) |
| 26/06/18 | 6,55 | 0,09 | 1,39 | 6,62 | 6,49 | 13.682.467 | Noticia (1) |
| 25/06/18 | 6,46 | -0,07 | -1,01 | 6,53 | 6,45 | 10.360.764 | - |
| 22/06/18 | 6,53 | 0,09 | 1,43 | 6,53 | 6,44 | 9.674.890 | Noticia (1) |
| 21/06/18 | 6,43 | -0,15 | -2,28 | 6,62 | 6,43 | 12.080.820 | Noticia (10) |
| 20/06/18 | 6,58 | 0,02 | 0,27 | 6,66 | 6,54 | 9.613.696 | Noticia (2) |
| 19/06/18 | 6,57 | -0,00 | -0,03 | 6,58 | 6,44 | 11.169.557 | Noticia (1) |
| 18/06/18 | 6,57 | -0,14 | -2,15 | 6,70 | 6,55 | 11.743.842 | Noticia (5) |
| 15/06/18 | 6,71 | 0,05 | 0,78 | 6,74 | 6,61 | 38.699.922 | Noticia (4) |
| 14/06/18 | 6,66 | 0,16 | 2,40 | 6,66 | 6,46 | 16.860.986 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/18 | 6,50 | -0,02 | -0,37 | 6,55 | 6,47 | 13.318.249 | Noticia (1) |
| 12/06/18 | 6,53 | 0,02 | 0,37 | 6,56 | 6,48 | 10.454.127 | - |
| 11/06/18 | 6,50 | 0,15 | 2,36 | 6,51 | 6,41 | 13.873.117 | Noticia (1) |
| 8/06/18 | 6,35 | -0,06 | -0,90 | 6,40 | 6,34 | 11.098.983 | Noticia (1) |
| 7/06/18 | 6,41 | 0,05 | 0,79 | 6,44 | 6,38 | 10.917.520 | Noticia (6) |
| 6/06/18 | 6,36 | 0,03 | 0,54 | 6,39 | 6,31 | 15.213.825 | - |
| 5/06/18 | 6,33 | -0,03 | -0,41 | 6,41 | 6,33 | 14.394.594 | Noticia (3) |
| 4/06/18 | 6,35 | 0,18 | 2,98 | 6,40 | 6,24 | 17.037.193 | Noticia (5) |
| 1/06/18 | 6,17 | 0,10 | 1,61 | 6,20 | 6,09 | 19.887.893 | Noticia (4) |
| 31/05/18 | 6,07 | -0,10 | -1,65 | 6,20 | 6,05 | 37.898.026 | Noticia (4) |