Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/15 | 6,40 | 0,03 | 0,47 | 6,42 | 6,33 | 14.476.261 | Noticia (2) |
| 28/07/15 | 6,37 | 0,03 | 0,44 | 6,41 | 6,35 | 14.039.173 | - |
| 27/07/15 | 6,35 | -0,04 | -0,69 | 6,38 | 6,33 | 16.632.487 | Noticia (2) |
| 24/07/15 | 6,39 | -0,03 | -0,51 | 6,47 | 6,38 | 12.078.251 | - |
| 23/07/15 | 6,42 | -0,03 | -0,39 | 6,48 | 6,39 | 12.951.047 | - |
| 22/07/15 | 6,45 | 0,04 | 0,58 | 6,46 | 6,35 | 17.547.142 | Noticia (19) |
| 21/07/15 | 6,41 | -0,05 | -0,74 | 6,49 | 6,40 | 13.409.643 | Noticia (2) |
| 20/07/15 | 6,46 | 0,05 | 0,84 | 6,49 | 6,44 | 11.179.821 | Noticia (10) |
| 17/07/15 | 6,40 | -0,00 | -0,06 | 6,46 | 6,40 | 16.114.262 | - |
| 16/07/15 | 6,41 | 0,08 | 1,26 | 6,43 | 6,36 | 24.324.185 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/15 | 6,33 | 0,11 | 1,72 | 6,36 | 6,24 | 21.305.900 | - |
| 14/07/15 | 6,22 | 0,02 | 0,31 | 6,22 | 6,15 | 52.489.296 | Noticia (5) |
| 13/07/15 | 6,20 | 0,01 | 0,10 | 6,22 | 6,18 | 53.008.205 | - |
| 10/07/15 | 6,20 | 0,16 | 2,60 | 6,21 | 6,12 | 43.639.669 | Noticia (6) |
| 9/07/15 | 6,04 | 0,16 | 2,65 | 6,08 | 5,88 | 26.459.997 | Noticia (3) |
| 8/07/15 | 5,88 | 0,08 | 1,29 | 5,91 | 5,80 | 22.713.559 | - |
| 7/07/15 | 5,81 | -0,07 | -1,16 | 5,91 | 5,80 | 23.374.854 | Noticia (3) |
| 6/07/15 | 5,88 | -0,12 | -2,07 | 5,98 | 5,85 | 25.235.644 | Noticia (2) |
| 3/07/15 | 6,00 | -0,02 | -0,25 | 6,09 | 5,97 | 21.006.742 | - |
| 2/07/15 | 6,16 | 0,06 | 0,98 | 6,20 | 6,10 | 20.914.365 | Noticia (2) |