Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/12 | 3,53 | -0,11 | -3,08 | 3,69 | 3,51 | 19.283.719 | - |
| 27/09/12 | 3,64 | -0,03 | -0,82 | 3,72 | 3,60 | 15.485.198 | - |
| 26/09/12 | 3,67 | -0,12 | -3,22 | 3,76 | 3,61 | 23.940.176 | - |
| 25/09/12 | 3,79 | 0,03 | 0,85 | 3,81 | 3,74 | 16.333.926 | Noticia (5) |
| 24/09/12 | 3,76 | -0,02 | -0,50 | 3,80 | 3,73 | 11.977.054 | Noticia (2) |
| 21/09/12 | 3,78 | 0,07 | 1,86 | 3,81 | 3,69 | 39.057.777 | - |
| 20/09/12 | 3,71 | -0,04 | -1,04 | 3,74 | 3,69 | 34.855.334 | - |
| 19/09/12 | 3,75 | 0,01 | 0,29 | 3,79 | 3,67 | 25.378.283 | Noticia (7) |
| 18/09/12 | 3,74 | -0,04 | -1,06 | 3,76 | 3,67 | 17.779.723 | Noticia (4) |
| 17/09/12 | 3,78 | -0,01 | -0,16 | 3,84 | 3,75 | 28.858.485 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/12 | 3,78 | 0,16 | 4,53 | 3,85 | 3,66 | 61.038.493 | - |
| 13/09/12 | 3,62 | -0,02 | -0,66 | 3,66 | 3,58 | 32.637.627 | Noticia (2) |
| 12/09/12 | 3,64 | 0,08 | 2,33 | 3,67 | 3,56 | 33.614.783 | Noticia (1) |
| 11/09/12 | 3,56 | 0,05 | 1,40 | 3,57 | 3,42 | 23.422.506 | - |
| 10/09/12 | 3,51 | -0,08 | -2,17 | 3,58 | 3,45 | 22.370.491 | Noticia (3) |
| 7/09/12 | 3,59 | 0,10 | 2,92 | 3,64 | 3,51 | 34.790.633 | Noticia (2) |
| 6/09/12 | 3,49 | 0,22 | 6,60 | 3,51 | 3,28 | 30.382.059 | Noticia (1) |
| 5/09/12 | 3,27 | -0,03 | -0,88 | 3,35 | 3,25 | 23.243.481 | Noticia (1) |
| 4/09/12 | 3,30 | 0,09 | 2,67 | 3,37 | 3,20 | 24.660.430 | - |
| 3/09/12 | 3,22 | 0,06 | 1,93 | 3,22 | 3,14 | 10.991.079 | - |