Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/12 | 2,87 | 0,16 | 5,86 | 2,90 | 2,68 | 43.297.560 | Noticia (2) |
| 2/08/12 | 2,72 | -0,20 | -6,83 | 3,00 | 2,70 | 41.801.782 | Noticia (4) |
| 1/08/12 | 2,91 | -0,04 | -1,22 | 2,97 | 2,83 | 29.576.237 | - |
| 31/07/12 | 2,95 | -0,04 | -1,17 | 3,02 | 2,92 | 544.300 | Noticia (2) |
| 30/07/12 | 2,99 | 0,05 | 1,84 | 3,00 | 2,90 | 33.248.114 | Noticia (3) |
| 27/07/12 | 2,93 | 0,10 | 3,57 | 2,93 | 2,75 | 38.282.408 | Noticia (3) |
| 26/07/12 | 2,83 | 0,18 | 6,63 | 2,83 | 2,63 | 64.134.366 | - |
| 25/07/12 | 2,65 | -0,01 | -0,41 | 2,74 | 2,65 | 34.886.723 | Noticia (16) |
| 24/07/12 | 2,67 | -0,16 | -5,66 | 2,93 | 2,65 | 52.357.693 | - |
| 23/07/12 | 2,83 | -0,08 | -2,85 | 2,89 | 2,67 | 63.636.875 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/12 | 2,91 | -0,22 | -6,97 | 3,17 | 2,91 | 62.813.767 | Noticia (3) |
| 19/07/12 | 3,13 | -0,01 | -0,45 | 3,17 | 3,10 | 32.509.282 | Noticia (5) |
| 18/07/12 | 3,14 | -0,01 | -0,29 | 3,18 | 3,11 | 72.236.203 | Noticia (3) |
| 17/07/12 | 3,15 | 0,07 | 2,27 | 3,20 | 3,10 | 37.619.906 | Noticia (2) |
| 16/07/12 | 3,08 | -0,11 | -3,51 | 3,21 | 3,04 | 32.380.383 | Noticia (2) |
| 13/07/12 | 3,19 | 0,05 | 1,43 | 3,21 | 3,07 | 35.966.727 | Noticia (6) |
| 12/07/12 | 3,15 | -0,19 | -5,81 | 3,29 | 3,13 | 49.696.514 | Noticia (5) |
| 11/07/12 | 3,34 | 0,06 | 1,80 | 3,34 | 3,25 | 20.620.811 | Noticia (2) |
| 10/07/12 | 3,28 | 0,01 | 0,40 | 3,33 | 3,24 | 26.389.082 | Noticia (3) |
| 9/07/12 | 3,27 | -0,03 | -0,97 | 3,34 | 3,25 | 46.960.049 | - |