Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 1,63 | 0,04 | 2,20 | 1,67 | 1,61 | 26.715.747 | - |
| 11/03/22 | 1,59 | 0,02 | 1,24 | 1,67 | 1,58 | 46.817.340 | - |
| 10/03/22 | 1,57 | -0,03 | -1,69 | 1,64 | 1,53 | 42.359.076 | - |
| 9/03/22 | 1,60 | 0,14 | 9,66 | 1,63 | 1,51 | 48.310.294 | Noticia (2) |
| 8/03/22 | 1,46 | 0,05 | 3,51 | 1,51 | 1,36 | 44.526.173 | - |
| 7/03/22 | 1,41 | -0,10 | -6,44 | 1,49 | 1,34 | 70.315.971 | - |
| 4/03/22 | 1,51 | -0,09 | -5,81 | 1,59 | 1,50 | 62.387.846 | - |
| 3/03/22 | 1,60 | -0,10 | -6,10 | 1,71 | 1,59 | 39.758.397 | - |
| 2/03/22 | 1,70 | 0,05 | 3,27 | 1,71 | 1,57 | 72.285.433 | - |
| 1/03/22 | 1,65 | -0,13 | -7,12 | 1,85 | 1,65 | 61.116.427 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 1,78 | -0,06 | -3,11 | 1,82 | 1,74 | 37.119.756 | - |
| 25/02/22 | 1,83 | 0,06 | 3,53 | 1,86 | 1,72 | 59.241.462 | Noticia (2) |
| 24/02/22 | 1,77 | -0,11 | -5,92 | 1,83 | 1,72 | 68.139.037 | - |
| 23/02/22 | 1,88 | -0,05 | -2,81 | 1,99 | 1,88 | 20.930.154 | Noticia (1) |
| 22/02/22 | 1,94 | 0,03 | 1,57 | 1,96 | 1,79 | 30.588.635 | Noticia (1) |
| 21/02/22 | 1,91 | -0,04 | -2,05 | 2,01 | 1,91 | 22.438.185 | - |
| 18/02/22 | 1,95 | -0,04 | -1,82 | 2,02 | 1,94 | 24.309.755 | - |
| 17/02/22 | 1,98 | -0,09 | -4,25 | 2,09 | 1,97 | 28.376.244 | - |
| 16/02/22 | 2,07 | 0,02 | 1,02 | 2,12 | 2,04 | 22.765.203 | - |
| 15/02/22 | 2,05 | 0,08 | 4,11 | 2,05 | 1,94 | 26.460.447 | - |