Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 2,30 | 0,04 | 1,59 | 2,33 | 2,25 | 13.570.207 | Noticia (1) |
| 25/03/21 | 2,26 | -0,00 | -0,13 | 2,30 | 2,18 | 15.439.942 | - |
| 24/03/21 | 2,26 | 0,09 | 4,00 | 2,28 | 2,10 | 29.493.914 | - |
| 23/03/21 | 2,18 | -0,11 | -4,81 | 2,24 | 2,15 | 43.573.810 | - |
| 22/03/21 | 2,29 | -0,13 | -5,50 | 2,34 | 2,15 | 40.179.612 | Noticia (1) |
| 19/03/21 | 2,42 | -0,10 | -3,78 | 2,50 | 2,40 | 19.371.550 | - |
| 18/03/21 | 2,51 | -0,02 | -0,67 | 2,56 | 2,47 | 20.109.368 | Noticia (1) |
| 17/03/21 | 2,53 | 0,01 | 0,40 | 2,56 | 2,48 | 11.838.421 | - |
| 16/03/21 | 2,52 | -0,01 | -0,40 | 2,58 | 2,49 | 17.324.208 | - |
| 15/03/21 | 2,53 | 0,07 | 2,64 | 2,57 | 2,48 | 30.371.548 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 2,47 | -0,01 | -0,20 | 2,47 | 2,42 | 10.654.046 | Noticia (1) |
| 11/03/21 | 2,47 | 0,06 | 2,40 | 2,47 | 2,41 | 12.681.736 | - |
| 10/03/21 | 2,41 | -0,04 | -1,59 | 2,47 | 2,40 | 15.271.752 | - |
| 9/03/21 | 2,45 | 0,00 | 0,20 | 2,52 | 2,42 | 24.296.866 | - |
| 8/03/21 | 2,45 | 0,08 | 3,21 | 2,47 | 2,39 | 24.713.282 | - |
| 5/03/21 | 2,37 | -0,15 | -5,77 | 2,50 | 2,36 | 42.441.447 | Noticia (1) |
| 4/03/21 | 2,52 | 0,00 | 0,04 | 2,56 | 2,44 | 40.295.007 | Noticia (2) |
| 3/03/21 | 2,51 | 0,17 | 7,16 | 2,52 | 2,37 | 48.825.525 | Noticia (1) |
| 2/03/21 | 2,35 | -0,04 | -1,51 | 2,40 | 2,32 | 29.626.981 | - |
| 1/03/21 | 2,38 | 0,16 | 6,96 | 2,39 | 2,28 | 35.955.967 | Noticia (2) |