Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 2,47 | 0,06 | 2,40 | 2,47 | 2,41 | 12.681.736 | - |
| 10/03/21 | 2,41 | -0,04 | -1,59 | 2,47 | 2,40 | 15.271.752 | - |
| 9/03/21 | 2,45 | 0,00 | 0,20 | 2,52 | 2,42 | 24.296.866 | - |
| 8/03/21 | 2,45 | 0,08 | 3,21 | 2,47 | 2,39 | 24.713.282 | - |
| 5/03/21 | 2,37 | -0,15 | -5,77 | 2,50 | 2,36 | 42.441.447 | Noticia (1) |
| 4/03/21 | 2,52 | 0,00 | 0,04 | 2,56 | 2,44 | 40.295.007 | Noticia (2) |
| 3/03/21 | 2,51 | 0,17 | 7,16 | 2,52 | 2,37 | 48.825.525 | Noticia (1) |
| 2/03/21 | 2,35 | -0,04 | -1,51 | 2,40 | 2,32 | 29.626.981 | - |
| 1/03/21 | 2,38 | 0,16 | 6,96 | 2,39 | 2,28 | 35.955.967 | Noticia (2) |
| 26/02/21 | 2,23 | 0,06 | 2,86 | 2,29 | 2,08 | 43.471.221 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 2,17 | -0,03 | -1,46 | 2,25 | 2,12 | 45.776.715 | - |
| 24/02/21 | 2,20 | 0,10 | 4,52 | 2,21 | 2,12 | 45.104.266 | - |
| 23/02/21 | 2,10 | 0,05 | 2,19 | 2,25 | 2,06 | 64.292.103 | - |
| 22/02/21 | 2,06 | 0,15 | 7,81 | 2,06 | 1,89 | 44.291.230 | Noticia (2) |
| 19/02/21 | 1,91 | 0,09 | 4,72 | 1,91 | 1,82 | 21.944.177 | Noticia (1) |
| 18/02/21 | 1,82 | -0,01 | -0,33 | 1,86 | 1,79 | 10.090.020 | - |
| 17/02/21 | 1,83 | -0,03 | -1,51 | 1,87 | 1,79 | 16.174.751 | Noticia (1) |
| 16/02/21 | 1,86 | 0,03 | 1,70 | 1,88 | 1,83 | 27.884.854 | Noticia (1) |
| 15/02/21 | 1,83 | 0,11 | 6,60 | 1,84 | 1,74 | 28.999.035 | Noticia (1) |
| 12/02/21 | 1,71 | 0,01 | 0,56 | 1,72 | 1,63 | 19.255.134 | Noticia (1) |