Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 1,41 | -0,03 | -2,22 | 1,45 | 1,40 | 12.774.983 | Noticia (1) |
| 16/09/20 | 1,44 | 0,01 | 0,35 | 1,46 | 1,39 | 18.183.790 | - |
| 15/09/20 | 1,44 | -0,02 | -1,30 | 1,49 | 1,41 | 16.529.072 | - |
| 14/09/20 | 1,46 | 0,02 | 1,48 | 1,54 | 1,38 | 44.182.914 | Noticia (2) |
| 11/09/20 | 1,44 | -0,08 | -3,54 | 2,15 | 2,06 | 9.155.584 | Noticia (1) |
| 10/09/20 | 2,18 | -0,03 | -1,36 | 2,28 | 2,10 | 11.808.216 | Noticia (2) |
| 9/09/20 | 2,21 | -0,08 | -3,46 | 2,26 | 2,17 | 6.010.400 | Noticia (1) |
| 8/09/20 | 2,29 | -0,05 | -1,97 | 2,34 | 2,22 | 8.358.450 | Noticia (2) |
| 7/09/20 | 2,33 | -0,12 | -4,97 | 2,50 | 2,30 | 10.458.678 | - |
| 4/09/20 | 2,45 | 0,06 | 2,38 | 2,54 | 2,36 | 13.913.599 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 2,40 | 0,12 | 5,32 | 2,50 | 2,30 | 18.384.032 | Noticia (3) |
| 2/09/20 | 2,28 | 0,01 | 0,57 | 2,32 | 2,22 | 5.890.936 | - |
| 1/09/20 | 2,26 | 0,02 | 0,80 | 2,32 | 2,19 | 7.681.291 | - |
| 31/08/20 | 2,24 | -0,15 | -6,38 | 2,42 | 2,23 | 10.243.909 | Noticia (1) |
| 28/08/20 | 2,40 | -0,00 | -0,04 | 2,44 | 2,36 | 9.398.779 | - |
| 27/08/20 | 2,40 | 0,09 | 4,08 | 2,42 | 2,25 | 9.332.647 | Noticia (1) |
| 26/08/20 | 2,30 | 0,07 | 2,90 | 2,31 | 2,20 | 5.463.467 | - |
| 25/08/20 | 2,24 | 0,05 | 2,42 | 2,32 | 2,22 | 12.645.794 | Noticia (1) |
| 24/08/20 | 2,19 | 0,04 | 1,86 | 2,20 | 2,09 | 8.524.840 | - |
| 21/08/20 | 2,15 | 0,03 | 1,51 | 2,18 | 2,09 | 7.811.990 | - |