Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 2,22 | 0,15 | 7,09 | 2,22 | 2,10 | 8.143.233 | Noticia (1) |
| 18/08/20 | 2,07 | 0,04 | 1,77 | 2,15 | 1,97 | 9.814.305 | - |
| 17/08/20 | 2,04 | -0,12 | -5,61 | 2,14 | 2,03 | 8.188.483 | Noticia (1) |
| 14/08/20 | 2,16 | -0,10 | -4,52 | 2,21 | 2,11 | 10.737.363 | - |
| 13/08/20 | 2,26 | -0,09 | -3,99 | 2,41 | 2,26 | 9.323.184 | - |
| 12/08/20 | 2,35 | -0,07 | -2,93 | 2,44 | 2,22 | 12.200.096 | - |
| 11/08/20 | 2,42 | 0,19 | 8,41 | 2,44 | 2,29 | 17.359.775 | Noticia (1) |
| 10/08/20 | 2,24 | 0,18 | 8,91 | 2,25 | 2,07 | 11.246.502 | Noticia (2) |
| 7/08/20 | 2,05 | -0,01 | -0,44 | 2,07 | 1,95 | 9.063.924 | Noticia (1) |
| 6/08/20 | 2,06 | -0,08 | -3,73 | 2,18 | 1,99 | 14.387.006 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 2,14 | 0,20 | 10,41 | 2,15 | 2,00 | 15.152.148 | Noticia (3) |
| 4/08/20 | 1,94 | 0,12 | 6,36 | 1,95 | 1,83 | 11.925.426 | Noticia (1) |
| 3/08/20 | 1,82 | -0,03 | -1,43 | 1,86 | 1,73 | 16.519.078 | - |
| 31/07/20 | 1,85 | -0,16 | -8,07 | 2,00 | 1,81 | 23.551.257 | Noticia (3) |
| 30/07/20 | 2,01 | -0,03 | -1,32 | 2,03 | 1,97 | 9.072.634 | Noticia (1) |
| 29/07/20 | 2,04 | -0,06 | -2,81 | 2,13 | 2,02 | 5.609.759 | - |
| 28/07/20 | 2,10 | 0,04 | 2,14 | 2,10 | 1,99 | 9.112.556 | - |
| 27/07/20 | 2,06 | -0,13 | -5,99 | 2,10 | 1,95 | 22.950.436 | Noticia (1) |
| 24/07/20 | 2,19 | -0,11 | -4,96 | 2,29 | 2,15 | 13.255.658 | Noticia (2) |
| 23/07/20 | 2,30 | -0,05 | -2,25 | 2,38 | 2,28 | 6.046.660 | Noticia (2) |