Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/20 | 2,19 | -0,07 | -3,23 | 2,33 | 2,15 | 14.470.190 | Noticia (3) |
| 6/05/20 | 2,26 | 0,01 | 0,35 | 2,35 | 2,21 | 8.772.977 | - |
| 5/05/20 | 2,26 | -0,09 | -3,88 | 2,42 | 2,23 | 12.879.479 | - |
| 4/05/20 | 2,35 | -0,20 | -8,00 | 2,45 | 2,31 | 15.898.219 | - |
| 30/04/20 | 2,55 | -0,08 | -3,19 | 2,78 | 2,51 | 14.248.023 | Noticia (2) |
| 29/04/20 | 2,63 | 0,13 | 5,15 | 2,64 | 2,30 | 18.664.207 | Noticia (1) |
| 28/04/20 | 2,51 | -0,02 | -0,95 | 2,57 | 2,48 | 5.850.488 | Noticia (1) |
| 27/04/20 | 2,53 | 0,04 | 1,57 | 2,63 | 2,49 | 5.093.030 | - |
| 24/04/20 | 2,49 | -0,10 | -3,94 | 2,54 | 2,46 | 7.160.479 | Noticia (2) |
| 23/04/20 | 2,59 | 0,04 | 1,65 | 2,63 | 2,56 | 4.629.154 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 2,55 | -0,03 | -1,32 | 2,63 | 2,50 | 5.632.433 | Noticia (1) |
| 21/04/20 | 2,58 | -0,02 | -0,62 | 2,63 | 2,41 | 8.591.041 | Noticia (1) |
| 20/04/20 | 2,60 | -0,08 | -3,13 | 2,77 | 2,53 | 7.604.448 | - |
| 17/04/20 | 2,68 | 0,18 | 7,27 | 2,76 | 2,62 | 8.618.918 | - |
| 16/04/20 | 2,50 | -0,00 | -0,08 | 2,68 | 2,47 | 7.866.844 | - |
| 15/04/20 | 2,50 | -0,28 | -9,93 | 2,82 | 2,50 | 13.636.335 | - |
| 14/04/20 | 2,78 | -0,03 | -1,17 | 2,99 | 2,78 | 17.750.070 | Noticia (2) |
| 9/04/20 | 2,81 | -0,03 | -1,16 | 3,02 | 2,81 | 12.480.819 | - |
| 8/04/20 | 2,85 | 0,10 | 3,57 | 2,89 | 2,65 | 9.752.299 | - |
| 7/04/20 | 2,75 | 0,20 | 7,76 | 3,00 | 2,65 | 22.094.935 | Noticia (1) |