Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 2,78 | -0,03 | -1,17 | 2,99 | 2,78 | 17.750.070 | Noticia (2) |
| 9/04/20 | 2,81 | -0,03 | -1,16 | 3,02 | 2,81 | 12.480.819 | - |
| 8/04/20 | 2,85 | 0,10 | 3,57 | 2,89 | 2,65 | 9.752.299 | - |
| 7/04/20 | 2,75 | 0,20 | 7,76 | 3,00 | 2,65 | 22.094.935 | Noticia (1) |
| 6/04/20 | 2,55 | 0,30 | 13,33 | 2,59 | 2,33 | 9.003.123 | - |
| 3/04/20 | 2,25 | -0,06 | -2,56 | 2,39 | 2,25 | 5.892.887 | Noticia (1) |
| 2/04/20 | 2,31 | 0,03 | 1,14 | 2,44 | 2,27 | 5.691.802 | Noticia (2) |
| 1/04/20 | 2,28 | -0,16 | -6,36 | 2,40 | 2,28 | 5.374.908 | Noticia (1) |
| 31/03/20 | 2,44 | 0,15 | 6,70 | 2,48 | 2,31 | 6.279.622 | Noticia (2) |
| 30/03/20 | 2,29 | -0,10 | -4,11 | 2,42 | 2,16 | 6.206.612 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 2,38 | -0,16 | -6,22 | 2,57 | 2,33 | 8.116.773 | Noticia (1) |
| 26/03/20 | 2,54 | 0,02 | 0,75 | 2,63 | 2,44 | 9.059.285 | Noticia (1) |
| 25/03/20 | 2,52 | 0,18 | 7,64 | 2,73 | 2,43 | 12.419.118 | Noticia (1) |
| 24/03/20 | 2,34 | 0,18 | 8,37 | 2,45 | 2,21 | 10.113.860 | Noticia (1) |
| 23/03/20 | 2,16 | -0,20 | -8,43 | 2,28 | 2,13 | 7.145.387 | Noticia (3) |
| 20/03/20 | 2,36 | 0,23 | 11,00 | 2,46 | 2,21 | 10.481.810 | Noticia (2) |
| 19/03/20 | 2,13 | -0,23 | -9,57 | 2,43 | 2,10 | 7.689.702 | Noticia (1) |
| 18/03/20 | 2,35 | -0,26 | -10,09 | 2,60 | 2,34 | 9.627.040 | Noticia (1) |
| 17/03/20 | 2,62 | -0,23 | -8,05 | 3,05 | 2,48 | 10.420.606 | Noticia (2) |
| 16/03/20 | 2,85 | -1,10 | -27,90 | 3,40 | 2,73 | 17.040.366 | Noticia (2) |