Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 2,29 | -0,10 | -4,11 | 2,42 | 2,16 | 6.206.612 | Noticia (1) |
| 27/03/20 | 2,38 | -0,16 | -6,22 | 2,57 | 2,33 | 8.116.773 | Noticia (1) |
| 26/03/20 | 2,54 | 0,02 | 0,75 | 2,63 | 2,44 | 9.059.285 | Noticia (1) |
| 25/03/20 | 2,52 | 0,18 | 7,64 | 2,73 | 2,43 | 12.419.118 | Noticia (1) |
| 24/03/20 | 2,34 | 0,18 | 8,37 | 2,45 | 2,21 | 10.113.860 | Noticia (1) |
| 23/03/20 | 2,16 | -0,20 | -8,43 | 2,28 | 2,13 | 7.145.387 | Noticia (3) |
| 20/03/20 | 2,36 | 0,23 | 11,00 | 2,46 | 2,21 | 10.481.810 | Noticia (2) |
| 19/03/20 | 2,13 | -0,23 | -9,57 | 2,43 | 2,10 | 7.689.702 | Noticia (1) |
| 18/03/20 | 2,35 | -0,26 | -10,09 | 2,60 | 2,34 | 9.627.040 | Noticia (1) |
| 17/03/20 | 2,62 | -0,23 | -8,05 | 3,05 | 2,48 | 10.420.606 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 2,85 | -1,10 | -27,90 | 3,40 | 2,73 | 17.040.366 | Noticia (2) |
| 13/03/20 | 3,95 | 0,16 | 4,25 | 4,28 | 3,62 | 7.359.643 | Noticia (2) |
| 12/03/20 | 3,79 | -0,76 | -16,65 | 4,26 | 3,77 | 12.340.782 | Noticia (2) |
| 11/03/20 | 4,54 | -0,25 | -5,26 | 4,99 | 4,52 | 7.895.677 | Noticia (2) |
| 10/03/20 | 4,79 | 0,10 | 2,15 | 5,28 | 4,74 | 9.804.679 | Noticia (3) |
| 9/03/20 | 4,78 | -0,19 | -3,80 | 4,89 | 4,46 | 11.352.237 | - |
| 6/03/20 | 4,97 | 0,07 | 1,51 | 5,02 | 4,55 | 9.870.875 | Noticia (1) |
| 5/03/20 | 4,90 | -0,25 | -4,82 | 5,28 | 4,87 | 7.075.360 | Noticia (1) |
| 4/03/20 | 5,14 | -0,18 | -3,38 | 5,35 | 5,11 | 7.846.057 | Noticia (1) |
| 3/03/20 | 5,32 | 0,36 | 7,32 | 5,40 | 5,07 | 11.022.801 | Noticia (3) |