Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 2,16 | -0,20 | -8,43 | 2,28 | 2,13 | 7.145.387 | Noticia (3) |
| 20/03/20 | 2,36 | 0,23 | 11,00 | 2,46 | 2,21 | 10.481.810 | Noticia (2) |
| 19/03/20 | 2,13 | -0,23 | -9,57 | 2,43 | 2,10 | 7.689.702 | Noticia (1) |
| 18/03/20 | 2,35 | -0,26 | -10,09 | 2,60 | 2,34 | 9.627.040 | Noticia (1) |
| 17/03/20 | 2,62 | -0,23 | -8,05 | 3,05 | 2,48 | 10.420.606 | Noticia (2) |
| 16/03/20 | 2,85 | -1,10 | -27,90 | 3,40 | 2,73 | 17.040.366 | Noticia (2) |
| 13/03/20 | 3,95 | 0,16 | 4,25 | 4,28 | 3,62 | 7.359.643 | Noticia (2) |
| 12/03/20 | 3,79 | -0,76 | -16,65 | 4,26 | 3,77 | 12.340.782 | Noticia (2) |
| 11/03/20 | 4,54 | -0,25 | -5,26 | 4,99 | 4,52 | 7.895.677 | Noticia (2) |
| 10/03/20 | 4,79 | 0,10 | 2,15 | 5,28 | 4,74 | 9.804.679 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 4,78 | -0,19 | -3,80 | 4,89 | 4,46 | 11.352.237 | - |
| 6/03/20 | 4,97 | 0,07 | 1,51 | 5,02 | 4,55 | 9.870.875 | Noticia (1) |
| 5/03/20 | 4,90 | -0,25 | -4,82 | 5,28 | 4,87 | 7.075.360 | Noticia (1) |
| 4/03/20 | 5,14 | -0,18 | -3,38 | 5,35 | 5,11 | 7.846.057 | Noticia (1) |
| 3/03/20 | 5,32 | 0,36 | 7,32 | 5,40 | 5,07 | 11.022.801 | Noticia (3) |
| 2/03/20 | 4,96 | -0,54 | -9,87 | 5,78 | 4,78 | 13.201.996 | Noticia (2) |
| 28/02/20 | 5,50 | -0,53 | -8,78 | 5,90 | 5,37 | 9.749.122 | Noticia (2) |
| 27/02/20 | 6,03 | -0,59 | -8,85 | 6,46 | 5,79 | 6.754.881 | Noticia (2) |
| 26/02/20 | 6,62 | 0,02 | 0,30 | 6,72 | 6,37 | 5.971.237 | Noticia (1) |
| 25/02/20 | 6,60 | -0,15 | -2,16 | 6,99 | 6,58 | 5.604.283 | - |