Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/19 | 5,01 | 0,05 | 1,01 | 5,05 | 4,92 | 2.687.695 | Noticia (1) |
| 10/07/19 | 4,96 | 0,03 | 0,61 | 5,03 | 4,91 | 2.011.854 | - |
| 9/07/19 | 4,93 | -0,08 | -1,56 | 5,01 | 4,90 | 3.145.526 | - |
| 8/07/19 | 5,01 | -0,09 | -1,77 | 5,08 | 4,99 | 2.785.378 | Noticia (1) |
| 5/07/19 | 5,10 | -0,01 | -0,16 | 5,19 | 5,04 | 2.163.612 | Noticia (1) |
| 4/07/19 | 5,11 | 0,19 | 3,76 | 5,12 | 4,98 | 4.347.472 | - |
| 3/07/19 | 5,44 | 0,14 | 2,57 | 5,46 | 5,30 | 4.082.380 | - |
| 2/07/19 | 5,30 | 0,03 | 0,57 | 5,34 | 5,26 | 2.544.374 | - |
| 1/07/19 | 5,27 | -0,05 | -0,87 | 5,43 | 5,22 | 3.955.255 | Noticia (1) |
| 28/06/19 | 5,32 | 0,24 | 4,69 | 5,35 | 5,06 | 3.444.746 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 5,08 | 0,07 | 1,32 | 5,14 | 5,03 | 2.188.022 | Noticia (2) |
| 26/06/19 | 5,01 | 0,09 | 1,87 | 5,02 | 4,91 | 2.393.828 | - |
| 25/06/19 | 4,92 | -0,12 | -2,46 | 5,05 | 4,92 | 2.493.692 | Noticia (2) |
| 24/06/19 | 5,04 | -0,11 | -2,13 | 5,23 | 5,04 | 2.337.055 | Noticia (1) |
| 21/06/19 | 5,15 | 0,04 | 0,70 | 5,18 | 5,08 | 2.560.266 | Noticia (1) |
| 20/06/19 | 5,12 | 0,12 | 2,40 | 5,13 | 4,95 | 3.119.963 | Noticia (4) |
| 19/06/19 | 5,00 | -0,13 | -2,54 | 5,13 | 4,85 | 4.084.069 | Noticia (2) |
| 18/06/19 | 5,13 | 0,09 | 1,87 | 5,15 | 4,98 | 1.950.810 | Noticia (2) |
| 17/06/19 | 5,03 | -0,15 | -2,86 | 5,09 | 4,99 | 2.487.964 | Noticia (1) |
| 14/06/19 | 5,18 | -0,08 | -1,56 | 5,28 | 5,16 | 1.232.679 | Noticia (1) |