Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 5,01 | 0,09 | 1,87 | 5,02 | 4,91 | 2.393.828 | - |
| 25/06/19 | 4,92 | -0,12 | -2,46 | 5,05 | 4,92 | 2.493.692 | Noticia (2) |
| 24/06/19 | 5,04 | -0,11 | -2,13 | 5,23 | 5,04 | 2.337.055 | Noticia (1) |
| 21/06/19 | 5,15 | 0,04 | 0,70 | 5,18 | 5,08 | 2.560.266 | Noticia (1) |
| 20/06/19 | 5,12 | 0,12 | 2,40 | 5,13 | 4,95 | 3.119.963 | Noticia (4) |
| 19/06/19 | 5,00 | -0,13 | -2,54 | 5,13 | 4,85 | 4.084.069 | Noticia (2) |
| 18/06/19 | 5,13 | 0,09 | 1,87 | 5,15 | 4,98 | 1.950.810 | Noticia (2) |
| 17/06/19 | 5,03 | -0,15 | -2,86 | 5,09 | 4,99 | 2.487.964 | Noticia (1) |
| 14/06/19 | 5,18 | -0,08 | -1,56 | 5,28 | 5,16 | 1.232.679 | Noticia (1) |
| 13/06/19 | 5,26 | 0,10 | 1,98 | 5,29 | 5,13 | 1.265.745 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 5,16 | -0,08 | -1,60 | 5,27 | 5,13 | 1.477.776 | - |
| 11/06/19 | 5,25 | -0,00 | -0,08 | 5,31 | 5,20 | 1.633.454 | - |
| 10/06/19 | 5,25 | 0,00 | 0,00 | 5,32 | 5,25 | 1.173.127 | Noticia (1) |
| 7/06/19 | 5,25 | -0,04 | -0,72 | 5,34 | 5,23 | 1.518.134 | - |
| 6/06/19 | 5,29 | -0,01 | -0,26 | 5,35 | 5,26 | 2.257.842 | - |
| 5/06/19 | 5,30 | 0,06 | 1,18 | 5,37 | 5,24 | 2.797.514 | Noticia (1) |
| 4/06/19 | 5,24 | 0,18 | 3,60 | 5,26 | 5,01 | 3.153.410 | - |
| 3/06/19 | 5,06 | -0,04 | -0,86 | 5,11 | 4,98 | 1.858.788 | - |
| 31/05/19 | 5,10 | -0,12 | -2,30 | 5,19 | 5,10 | 1.865.213 | Noticia (1) |
| 30/05/19 | 5,22 | 0,01 | 0,12 | 5,26 | 5,18 | 860.630 | - |