Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/15 | 7,93 | -0,14 | -1,67 | 8,07 | 7,92 | 3.897.747 | Noticia (1) |
| 8/12/15 | 8,07 | -0,09 | -1,09 | 8,31 | 7,99 | 3.863.670 | - |
| 7/12/15 | 8,16 | 0,15 | 1,82 | 8,27 | 8,10 | 2.551.720 | Noticia (2) |
| 4/12/15 | 8,11 | 0,12 | 1,55 | 8,15 | 7,89 | 5.388.717 | Noticia (1) |
| 3/12/15 | 7,99 | -0,30 | -3,60 | 8,37 | 7,95 | 6.261.958 | - |
| 2/12/15 | 8,28 | 0,08 | 1,01 | 8,39 | 8,21 | 4.454.270 | Noticia (3) |
| 1/12/15 | 8,20 | 0,13 | 1,65 | 8,25 | 8,13 | 3.097.065 | - |
| 30/11/15 | 8,07 | 0,04 | 0,46 | 8,24 | 8,01 | 6.467.494 | - |
| 27/11/15 | 8,03 | -0,05 | -0,62 | 8,12 | 7,95 | 2.903.178 | - |
| 26/11/15 | 8,08 | 0,21 | 2,67 | 8,14 | 7,84 | 6.827.255 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/15 | 7,87 | 0,07 | 0,86 | 7,94 | 7,73 | 4.640.434 | - |
| 24/11/15 | 7,80 | -0,29 | -3,61 | 8,06 | 7,69 | 9.493.104 | Noticia (2) |
| 23/11/15 | 8,10 | -0,14 | -1,64 | 8,24 | 8,06 | 3.061.753 | - |
| 20/11/15 | 8,23 | -0,09 | -1,09 | 8,36 | 8,22 | 2.393.505 | Noticia (1) |
| 19/11/15 | 8,32 | 0,13 | 1,60 | 8,36 | 8,22 | 5.565.377 | Noticia (1) |
| 18/11/15 | 8,19 | -0,26 | -3,11 | 8,39 | 8,17 | 6.135.165 | - |
| 17/11/15 | 8,45 | 0,28 | 3,40 | 8,47 | 8,25 | 4.891.652 | Noticia (3) |
| 16/11/15 | 8,18 | -0,22 | -2,60 | 8,24 | 8,00 | 5.865.448 | Noticia (1) |
| 13/11/15 | 8,39 | -0,03 | -0,36 | 8,51 | 8,32 | 3.472.630 | - |
| 12/11/15 | 8,42 | -0,27 | -3,12 | 8,57 | 8,27 | 5.174.804 | Noticia (5) |