Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/15 | 8,16 | 0,23 | 2,91 | 8,19 | 7,96 | 8.861.111 | - |
| 20/04/15 | 7,93 | 0,10 | 1,24 | 7,97 | 7,86 | 3.591.810 | - |
| 17/04/15 | 7,83 | -0,14 | -1,73 | 7,98 | 7,75 | 4.192.516 | Noticia (1) |
| 16/04/15 | 7,97 | -0,15 | -1,88 | 8,13 | 7,87 | 6.657.658 | - |
| 15/04/15 | 8,13 | -0,13 | -1,55 | 8,33 | 8,12 | 6.000.364 | Noticia (1) |
| 14/04/15 | 8,25 | -0,20 | -2,35 | 8,47 | 8,21 | 5.975.105 | - |
| 13/04/15 | 8,45 | -0,06 | -0,72 | 8,54 | 8,40 | 2.495.566 | Noticia (1) |
| 10/04/15 | 8,51 | 0,19 | 2,27 | 8,52 | 8,30 | 6.986.700 | - |
| 9/04/15 | 8,32 | 0,16 | 1,91 | 8,33 | 8,20 | 4.109.606 | - |
| 8/04/15 | 8,17 | 0,07 | 0,83 | 8,19 | 8,06 | 5.321.324 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/15 | 8,10 | -0,06 | -0,70 | 8,20 | 7,86 | 5.402.290 | Noticia (2) |
| 2/04/15 | 8,16 | -0,11 | -1,34 | 8,32 | 8,08 | 3.634.276 | - |
| 1/04/15 | 8,27 | -0,08 | -0,99 | 8,38 | 8,12 | 3.891.724 | - |
| 31/03/15 | 8,35 | 0,10 | 1,20 | 8,39 | 8,20 | 4.254.982 | - |
| 30/03/15 | 8,25 | 0,13 | 1,54 | 8,26 | 8,07 | 3.520.446 | Noticia (1) |
| 27/03/15 | 8,13 | 0,13 | 1,60 | 8,22 | 8,06 | 5.524.627 | - |
| 26/03/15 | 8,00 | -0,27 | -3,22 | 8,21 | 7,78 | 10.666.052 | Noticia (1) |
| 25/03/15 | 8,27 | -0,12 | -1,43 | 8,56 | 8,23 | 4.269.242 | - |
| 24/03/15 | 8,39 | 0,28 | 3,48 | 8,39 | 8,06 | 6.056.051 | Noticia (1) |
| 23/03/15 | 8,10 | -0,05 | -0,58 | 8,18 | 8,06 | 3.288.561 | - |