Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/13 | 2,99 | 0,04 | 1,49 | 3,05 | 2,95 | 1.891.310 | Noticia (1) |
| 19/04/13 | 2,95 | 0,07 | 2,43 | 2,96 | 2,87 | 2.650.860 | - |
| 18/04/13 | 2,88 | -0,06 | -1,91 | 2,97 | 2,87 | 1.759.440 | - |
| 17/04/13 | 2,93 | 0,03 | 1,17 | 2,96 | 2,88 | 2.054.720 | - |
| 16/04/13 | 2,90 | -0,03 | -1,02 | 2,93 | 2,85 | 1.511.890 | - |
| 15/04/13 | 2,93 | 0,08 | 2,73 | 2,94 | 2,82 | 1.568.390 | Noticia (1) |
| 12/04/13 | 2,85 | -0,11 | -3,65 | 2,94 | 2,84 | 1.642.900 | - |
| 11/04/13 | 2,96 | 0,02 | 0,68 | 3,03 | 2,92 | 4.020.520 | - |
| 10/04/13 | 2,94 | 0,15 | 5,53 | 2,94 | 2,81 | 2.499.860 | - |
| 9/04/13 | 2,79 | 0,05 | 1,83 | 2,81 | 2,75 | 2.472.720 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/13 | 2,74 | -0,03 | -1,05 | 2,84 | 2,65 | 4.383.900 | - |
| 5/04/13 | 2,77 | -0,22 | -7,31 | 2,96 | 2,74 | 3.021.790 | Noticia (1) |
| 4/04/13 | 2,98 | -0,02 | -0,57 | 3,03 | 2,96 | 1.702.830 | Noticia (1) |
| 3/04/13 | 3,00 | -0,07 | -2,22 | 3,07 | 2,99 | 1.950.460 | Noticia (1) |
| 2/04/13 | 3,07 | 0,07 | 2,27 | 3,08 | 2,97 | 2.752.390 | Noticia (1) |
| 28/03/13 | 3,00 | 0,05 | 1,73 | 3,02 | 2,91 | 1.417.570 | Noticia (2) |
| 27/03/13 | 2,95 | -0,05 | -1,70 | 3,03 | 2,93 | 2.214.820 | Noticia (2) |
| 26/03/13 | 3,00 | -0,03 | -1,02 | 3,03 | 2,97 | 3.368.640 | Noticia (1) |
| 25/03/13 | 3,03 | -0,00 | -0,10 | 3,09 | 3,01 | 1.794.340 | - |
| 22/03/13 | 3,03 | 0,01 | 0,20 | 3,06 | 2,95 | 2.305.120 | - |