Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/08 | 2,68 | -0,01 | -0,37 | 2,70 | 2,62 | 5.884.181 | Noticia (8) |
| 18/04/08 | 2,69 | 0,10 | 3,86 | 2,72 | 2,59 | 7.974.649 | Noticia (8) |
| 17/04/08 | 2,59 | 0,03 | 1,17 | 2,61 | 2,56 | 5.087.024 | Noticia (1) |
| 16/04/08 | 2,56 | 0,05 | 1,99 | 2,56 | 2,51 | 5.266.810 | Noticia (5) |
| 15/04/08 | 2,51 | -0,01 | -0,40 | 2,54 | 2,49 | 6.918.447 | Noticia (6) |
| 14/04/08 | 2,52 | -0,01 | -0,40 | 2,55 | 2,50 | 5.774.010 | Noticia (8) |
| 11/04/08 | 2,53 | 0,00 | 0,00 | 2,57 | 2,49 | 7.272.979 | Noticia (1) |
| 10/04/08 | 2,53 | -0,03 | -1,17 | 2,56 | 2,48 | 6.935.781 | Noticia (3) |
| 9/04/08 | 2,56 | -0,08 | -3,03 | 2,62 | 2,54 | 6.892.072 | Noticia (4) |
| 8/04/08 | 2,64 | -0,04 | -1,49 | 2,68 | 2,61 | 4.580.358 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/08 | 2,68 | -0,03 | -1,11 | 2,74 | 2,67 | 5.052.676 | Noticia (5) |
| 4/04/08 | 2,71 | -0,01 | -0,37 | 2,76 | 2,69 | 5.602.948 | Noticia (2) |
| 3/04/08 | 2,72 | -0,03 | -1,09 | 2,76 | 2,68 | 8.134.849 | Noticia (5) |
| 2/04/08 | 2,75 | -0,06 | -2,14 | 2,81 | 2,73 | 11.936.887 | Noticia (3) |
| 1/04/08 | 2,76 | 0,01 | 0,36 | 2,79 | 2,70 | 8.557.767 | Noticia (1) |
| 28/03/08 | 2,75 | 0,07 | 2,61 | 2,78 | 2,68 | 13.191.043 | Noticia (9) |
| 27/03/08 | 2,68 | -0,05 | -1,83 | 2,81 | 2,67 | 12.287.111 | Noticia (13) |
| 26/03/08 | 2,73 | 0,12 | 4,60 | 2,75 | 2,57 | 12.734.996 | Noticia (8) |
| 25/03/08 | 2,61 | 0,06 | 2,35 | 2,71 | 2,58 | 9.092.827 | Noticia (6) |
| 20/03/08 | 2,55 | 0,04 | 1,59 | 2,56 | 2,47 | 9.116.183 | Noticia (2) |