Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/08 | 2,30 | -0,03 | -1,29 | 2,34 | 2,26 | 7.792.489 | Noticia (1) |
| 25/01/08 | 2,33 | -0,09 | -3,72 | 2,47 | 2,31 | 10.391.073 | Noticia (4) |
| 24/01/08 | 2,42 | 0,02 | 0,83 | 2,52 | 2,39 | 14.394.062 | Noticia (8) |
| 23/01/08 | 2,40 | -0,11 | -4,38 | 2,58 | 2,37 | 11.691.130 | Noticia (4) |
| 22/01/08 | 2,51 | 0,15 | 6,36 | 2,53 | 2,24 | 16.749.956 | Noticia (12) |
| 21/01/08 | 2,36 | -0,16 | -6,35 | 2,52 | 2,36 | 13.296.744 | Noticia (1) |
| 18/01/08 | 2,52 | -0,04 | -1,56 | 2,58 | 2,52 | 8.134.915 | Noticia (3) |
| 17/01/08 | 2,56 | -0,04 | -1,54 | 2,66 | 2,56 | 10.626.570 | - |
| 16/01/08 | 2,60 | 0,05 | 1,96 | 2,66 | 2,48 | 15.290.629 | - |
| 15/01/08 | 2,55 | -0,06 | -2,30 | 2,66 | 2,51 | 17.534.101 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/08 | 2,61 | 0,01 | 0,38 | 2,73 | 2,61 | 21.905.180 | Noticia (12) |
| 11/01/08 | 2,60 | 0,05 | 1,96 | 2,63 | 2,51 | 20.452.556 | Noticia (5) |
| 10/01/08 | 2,55 | -0,07 | -2,67 | 2,70 | 2,55 | 15.353.440 | Noticia (2) |
| 9/01/08 | 2,62 | -0,07 | -2,60 | 2,70 | 2,57 | 16.704.593 | Noticia (1) |
| 8/01/08 | 2,69 | -0,09 | -3,24 | 2,87 | 2,67 | 16.604.032 | Noticia (2) |
| 7/01/08 | 2,78 | 0,10 | 3,73 | 2,89 | 2,68 | 14.785.548 | Noticia (9) |
| 4/01/08 | 2,68 | -0,13 | -4,63 | 2,83 | 2,65 | 10.727.762 | - |
| 3/01/08 | 2,81 | -0,11 | -3,77 | 2,92 | 2,75 | 11.470.236 | Noticia (2) |
| 2/01/08 | 2,92 | -0,08 | -2,67 | 2,99 | 2,90 | 8.874.731 | Noticia (2) |
| 28/12/07 | 3,00 | 0,00 | 0,00 | 3,01 | 2,92 | 8.114.785 | Noticia (2) |