Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 207,92 | 5,78 | 2,86 | 208,65 | 201,70 | 13.307 | - |
| 6/04/22 | 202,14 | 1,02 | 0,51 | 204,30 | 201,49 | 10.795 | - |
| 5/04/22 | 201,12 | -0,81 | -0,40 | 204,36 | 201,12 | 16.145 | - |
| 4/04/22 | 201,93 | -0,73 | -0,36 | 202,29 | 197,78 | 15.410 | - |
| 1/04/22 | 202,66 | 2,97 | 1,49 | 202,68 | 199,99 | 8.053 | - |
| 31/03/22 | 199,69 | -3,27 | -1,61 | 203,66 | 199,66 | 11.326 | - |
| 30/03/22 | 202,96 | 0,53 | 0,26 | 205,11 | 200,70 | 10.343 | - |
| 29/03/22 | 202,43 | 1,94 | 0,97 | 202,43 | 196,60 | 13.892 | - |
| 28/03/22 | 200,49 | -5,50 | -2,67 | 202,06 | 198,65 | 12.605 | - |
| 25/03/22 | 205,99 | 2,46 | 1,21 | 206,41 | 204,92 | 8.719 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 203,54 | 0,44 | 0,21 | 204,59 | 202,44 | 6.456 | - |
| 23/03/22 | 203,10 | 2,13 | 1,06 | 204,26 | 201,93 | 9.660 | - |
| 22/03/22 | 200,97 | 0,18 | 0,09 | 201,95 | 198,70 | 12.761 | - |
| 21/03/22 | 200,79 | 7,08 | 3,65 | 201,28 | 195,03 | 11.953 | - |
| 18/03/22 | 193,71 | -3,63 | -1,84 | 197,72 | 191,76 | 29.066 | - |
| 17/03/22 | 197,34 | 3,00 | 1,54 | 199,88 | 196,19 | 19.635 | - |
| 16/03/22 | 194,34 | -8,14 | -4,02 | 199,33 | 190,02 | 26.715 | - |
| 15/03/22 | 202,48 | 0,53 | 0,26 | 202,53 | 198,74 | 13.914 | - |
| 14/03/22 | 201,95 | -4,16 | -2,02 | 205,00 | 201,43 | 20.749 | - |
| 11/03/22 | 206,11 | -4,58 | -2,17 | 212,56 | 206,01 | 16.555 | - |