Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 206,11 | -4,58 | -2,17 | 212,56 | 206,01 | 16.555 | - |
| 10/03/22 | 210,69 | 2,43 | 1,17 | 210,69 | 208,00 | 18.529 | - |
| 9/03/22 | 208,26 | -1,18 | -0,56 | 212,59 | 203,63 | 34.124 | - |
| 8/03/22 | 209,44 | -9,34 | -4,27 | 218,49 | 209,44 | 30.507 | - |
| 7/03/22 | 218,78 | 0,65 | 0,30 | 228,07 | 216,80 | 32.770 | - |
| 4/03/22 | 218,14 | 7,18 | 3,40 | 218,31 | 211,13 | 26.637 | - |
| 3/03/22 | 210,96 | 2,46 | 1,18 | 212,06 | 209,29 | 21.217 | - |
| 2/03/22 | 208,50 | 4,36 | 2,14 | 209,36 | 202,35 | 37.750 | - |
| 1/03/22 | 204,14 | -0,30 | -0,15 | 205,95 | 201,97 | 26.178 | - |
| 28/02/22 | 204,44 | 4,49 | 2,25 | 206,08 | 201,00 | 62.346 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 199,95 | 8,06 | 4,20 | 202,80 | 193,24 | 30.007 | - |
| 24/02/22 | 191,89 | 5,70 | 3,06 | 192,66 | 184,75 | 26.566 | - |
| 23/02/22 | 186,19 | 0,36 | 0,19 | 189,62 | 187,37 | 14.383 | - |
| 22/02/22 | 187,01 | 0,94 | 0,51 | 188,42 | 184,82 | 19.837 | - |
| 18/02/22 | 186,07 | 1,17 | 0,63 | 187,93 | 185,72 | 19.322 | - |
| 17/02/22 | 184,90 | 2,31 | 1,27 | 186,14 | 182,36 | 13.640 | - |
| 16/02/22 | 182,59 | 2,57 | 1,43 | 183,64 | 181,35 | 10.941 | - |
| 15/02/22 | 180,02 | -1,14 | -0,63 | 182,93 | 180,00 | 11.379 | - |
| 14/02/22 | 181,16 | -2,71 | -1,47 | 181,83 | 179,53 | 19.469 | - |
| 11/02/22 | 183,87 | 4,19 | 2,33 | 184,09 | 177,50 | 24.051 | - |