Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 197,27 | -1,13 | -0,57 | 197,64 | 195,60 | 13.063 | - |
| 18/03/21 | 198,40 | 0,53 | 0,27 | 200,00 | 197,15 | 8.692 | - |
| 17/03/21 | 197,87 | 2,92 | 1,50 | 198,77 | 194,16 | 10.716 | - |
| 16/03/21 | 194,95 | -3,33 | -1,68 | 197,53 | 194,01 | 17.966 | - |
| 15/03/21 | 198,28 | 3,16 | 1,62 | 198,71 | 195,60 | 14.736 | - |
| 12/03/21 | 195,13 | 4,99 | 2,62 | 195,88 | 193,61 | 11.887 | - |
| 11/03/21 | 190,14 | 2,40 | 1,28 | 190,50 | 187,65 | 20.570 | - |
| 10/03/21 | 187,74 | 2,74 | 1,48 | 189,16 | 183,40 | 8.847 | - |
| 9/03/21 | 185,00 | -6,01 | -3,15 | 189,86 | 184,51 | 14.797 | - |
| 8/03/21 | 191,01 | 5,46 | 2,94 | 193,81 | 187,89 | 13.791 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 185,55 | 6,52 | 3,64 | 186,59 | 179,42 | 11.436 | - |
| 4/03/21 | 179,03 | -3,16 | -1,73 | 184,39 | 177,80 | 17.892 | - |
| 3/03/21 | 182,19 | 2,50 | 1,39 | 183,32 | 180,15 | 7.018 | - |
| 2/03/21 | 179,69 | 1,19 | 0,67 | 180,06 | 177,48 | 6.941 | - |
| 1/03/21 | 178,50 | 2,46 | 1,40 | 180,52 | 178,00 | 9.111 | - |
| 26/02/21 | 176,04 | -7,05 | -3,85 | 181,95 | 175,82 | 21.489 | - |
| 25/02/21 | 183,09 | -5,01 | -2,66 | 188,02 | 182,93 | 10.661 | - |
| 24/02/21 | 188,10 | 1,72 | 0,92 | 190,01 | 187,78 | 11.365 | - |
| 23/02/21 | 186,38 | -4,28 | -2,24 | 191,61 | 183,05 | 21.154 | - |
| 22/02/21 | 190,66 | 8,53 | 4,68 | 192,38 | 182,90 | 26.556 | - |