Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 190,66 | 8,53 | 4,68 | 192,38 | 182,90 | 26.556 | - |
| 19/02/21 | 182,13 | 3,80 | 2,13 | 182,13 | 178,94 | 11.633 | - |
| 18/02/21 | 178,34 | -0,13 | -0,08 | 178,56 | 177,22 | 8.038 | - |
| 17/02/21 | 178,47 | 3,10 | 1,77 | 179,03 | 173,65 | 11.703 | - |
| 16/02/21 | 175,37 | -0,70 | -0,40 | 178,69 | 174,80 | 19.376 | - |
| 12/02/21 | 176,07 | 5,63 | 3,30 | 176,59 | 173,30 | 13.828 | - |
| 11/02/21 | 170,44 | 2,76 | 1,65 | 179,48 | 170,15 | 29.624 | - |
| 10/02/21 | 167,68 | 0,59 | 0,35 | 168,53 | 166,98 | 10.870 | - |
| 9/02/21 | 167,10 | 2,22 | 1,34 | 167,13 | 165,00 | 10.371 | - |
| 8/02/21 | 164,88 | 0,70 | 0,43 | 165,99 | 163,99 | 14.277 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 164,00 | 2,73 | 1,69 | 165,64 | 162,00 | 12.149 | - |
| 4/02/21 | 161,27 | 0,23 | 0,14 | 162,19 | 160,00 | 13.775 | - |
| 3/02/21 | 161,04 | 1,42 | 0,89 | 161,57 | 159,12 | 10.796 | - |
| 2/02/21 | 159,62 | 1,70 | 1,08 | 160,73 | 158,78 | 18.938 | - |
| 1/02/21 | 157,92 | 0,63 | 0,40 | 159,61 | 156,51 | 16.260 | - |
| 29/01/21 | 157,29 | -4,66 | -2,87 | 161,63 | 157,10 | 11.567 | - |
| 28/01/21 | 161,94 | -1,15 | -0,71 | 163,95 | 161,28 | 8.704 | - |
| 27/01/21 | 163,09 | 2,23 | 1,39 | 165,99 | 160,21 | 17.520 | - |
| 26/01/21 | 160,86 | -5,57 | -3,35 | 168,52 | 160,86 | 20.973 | - |
| 25/01/21 | 166,43 | -1,23 | -0,73 | 169,15 | 166,18 | 12.299 | - |