Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/22 | 438,84 | 10,14 | 2,37 | 440,45 | 428,33 | 33.998 | - |
| 12/05/22 | 428,70 | -3,42 | -0,79 | 429,79 | 421,83 | 40.502 | - |
| 11/05/22 | 432,12 | -0,70 | -0,16 | 442,34 | 430,96 | 36.243 | - |
| 10/05/22 | 432,82 | 8,46 | 1,99 | 435,79 | 424,41 | 41.441 | - |
| 9/05/22 | 424,36 | -6,22 | -1,44 | 428,49 | 421,85 | 39.304 | - |
| 6/05/22 | 430,58 | -3,27 | -0,75 | 437,01 | 427,31 | 26.729 | Noticia (1) |
| 5/05/22 | 433,85 | -8,58 | -1,94 | 441,13 | 430,50 | 29.162 | - |
| 4/05/22 | 442,43 | 8,67 | 2,00 | 443,14 | 430,63 | 28.333 | - |
| 3/05/22 | 433,76 | 0,38 | 0,09 | 441,56 | 433,37 | 24.480 | - |
| 2/05/22 | 433,38 | -11,11 | -2,50 | 447,82 | 426,01 | 51.546 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 444,49 | -14,76 | -3,21 | 455,03 | 443,58 | 51.035 | - |
| 28/04/22 | 459,25 | 15,37 | 3,46 | 460,52 | 442,37 | 46.558 | - |
| 27/04/22 | 443,88 | 13,02 | 3,02 | 447,10 | 431,25 | 43.784 | - |
| 26/04/22 | 430,86 | -10,66 | -2,41 | 441,35 | 430,46 | 53.784 | - |
| 25/04/22 | 441,52 | -2,95 | -0,66 | 443,95 | 433,00 | 65.466 | - |
| 22/04/22 | 444,47 | -11,52 | -2,53 | 451,56 | 444,31 | 26.648 | - |
| 21/04/22 | 455,99 | -9,54 | -2,05 | 467,58 | 455,77 | 35.037 | - |
| 20/04/22 | 465,53 | 6,33 | 1,38 | 467,07 | 458,42 | 39.939 | - |
| 19/04/22 | 459,20 | 5,29 | 1,17 | 463,39 | 458,25 | 48.682 | - |
| 18/04/22 | 453,91 | -6,52 | -1,42 | 459,37 | 452,18 | 23.324 | - |