Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/22 | 453,91 | -6,52 | -1,42 | 459,37 | 452,18 | 23.324 | - |
| 14/04/22 | 460,43 | 1,43 | 0,31 | 464,69 | 459,23 | 65.496 | - |
| 13/04/22 | 459,00 | 9,72 | 2,16 | 460,65 | 453,46 | 57.871 | - |
| 12/04/22 | 449,28 | -1,63 | -0,36 | 451,91 | 446,83 | 58.746 | - |
| 11/04/22 | 450,91 | -7,04 | -1,54 | 458,94 | 450,30 | 34.730 | - |
| 8/04/22 | 457,95 | 0,47 | 0,10 | 460,39 | 456,19 | 42.827 | - |
| 7/04/22 | 457,48 | 8,55 | 1,90 | 458,99 | 450,00 | 50.752 | - |
| 6/04/22 | 448,93 | 5,55 | 1,25 | 449,90 | 443,48 | 49.577 | - |
| 5/04/22 | 443,38 | 5,86 | 1,34 | 447,76 | 435,50 | 36.030 | Noticia (1) |
| 4/04/22 | 437,52 | -3,93 | -0,89 | 442,13 | 436,18 | 46.230 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 441,45 | 6,16 | 1,42 | 443,69 | 433,10 | 26.828 | - |
| 31/03/22 | 435,29 | -3,91 | -0,89 | 445,26 | 435,20 | 49.631 | - |
| 30/03/22 | 439,20 | 1,12 | 0,26 | 440,51 | 432,68 | 43.396 | - |
| 29/03/22 | 438,08 | 3,78 | 0,87 | 438,87 | 435,29 | 33.176 | - |
| 28/03/22 | 435,09 | -0,39 | -0,09 | 437,42 | 433,84 | 25.448 | - |
| 25/03/22 | 435,48 | -2,20 | -0,50 | 438,93 | 435,44 | 31.926 | - |
| 24/03/22 | 437,68 | 7,11 | 1,65 | 438,75 | 433,25 | 35.232 | - |
| 23/03/22 | 430,57 | -8,16 | -1,86 | 437,21 | 430,57 | 36.503 | - |
| 22/03/22 | 438,73 | 1,82 | 0,42 | 441,79 | 437,04 | 34.978 | - |
| 21/03/22 | 436,91 | -4,17 | -0,94 | 442,77 | 435,49 | 58.043 | - |