Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 436,91 | -4,17 | -0,94 | 442,77 | 435,49 | 58.043 | - |
| 18/03/22 | 441,07 | 0,00 | 0,00 | 442,65 | 439,12 | 88.881 | - |
| 17/03/22 | 441,07 | -1,69 | -0,38 | 443,31 | 439,30 | 75.386 | - |
| 16/03/22 | 442,76 | 2,83 | 0,64 | 445,71 | 435,67 | 35.673 | - |
| 15/03/22 | 439,93 | 7,93 | 1,84 | 442,78 | 433,73 | 89.650 | - |
| 14/03/22 | 432,00 | 5,89 | 1,38 | 434,49 | 426,30 | 68.978 | - |
| 11/03/22 | 426,11 | -5,16 | -1,20 | 438,42 | 426,11 | 34.312 | - |
| 10/03/22 | 431,27 | 2,12 | 0,49 | 432,57 | 423,23 | 30.227 | - |
| 9/03/22 | 429,15 | 4,44 | 1,05 | 431,35 | 425,88 | 44.178 | - |
| 8/03/22 | 424,71 | -1,97 | -0,46 | 432,93 | 422,18 | 40.883 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 426,68 | -14,94 | -3,38 | 440,66 | 426,21 | 60.747 | - |
| 4/03/22 | 441,62 | 5,71 | 1,31 | 441,92 | 429,81 | 41.081 | - |
| 3/03/22 | 435,91 | -0,43 | -0,10 | 439,53 | 433,44 | 33.119 | - |
| 2/03/22 | 436,34 | 5,83 | 1,35 | 440,49 | 432,60 | 47.914 | - |
| 1/03/22 | 430,51 | -3,83 | -0,88 | 435,25 | 426,46 | 42.147 | - |
| 28/02/22 | 434,34 | 1,89 | 0,44 | 434,72 | 426,53 | 25.996 | - |
| 25/02/22 | 432,45 | 11,13 | 2,64 | 434,57 | 422,03 | 45.680 | - |
| 24/02/22 | 421,32 | 7,61 | 1,84 | 421,76 | 409,15 | 50.709 | - |
| 23/02/22 | 413,71 | -6,82 | -1,62 | 424,99 | 413,48 | 52.769 | - |
| 22/02/22 | 420,53 | -1,22 | -0,29 | 424,72 | 417,27 | 28.966 | - |