Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 420,53 | -1,22 | -0,29 | 424,72 | 417,27 | 28.966 | - |
| 18/02/22 | 421,74 | -2,89 | -0,68 | 428,93 | 420,64 | 31.413 | - |
| 17/02/22 | 424,63 | -4,29 | -1,00 | 427,04 | 422,31 | 13.786 | - |
| 16/02/22 | 428,92 | 6,46 | 1,53 | 431,06 | 421,10 | 27.817 | - |
| 15/02/22 | 422,46 | 3,04 | 0,72 | 424,89 | 421,10 | 29.487 | Noticia (1) |
| 14/02/22 | 419,42 | -4,85 | -1,14 | 424,58 | 417,44 | 40.137 | - |
| 11/02/22 | 424,27 | -8,08 | -1,87 | 435,17 | 422,57 | 52.205 | - |
| 10/02/22 | 432,35 | -4,17 | -0,95 | 439,79 | 431,15 | 29.166 | - |
| 9/02/22 | 436,51 | 3,50 | 0,81 | 440,12 | 434,65 | 51.809 | - |
| 8/02/22 | 433,01 | 2,47 | 0,57 | 435,05 | 428,27 | 40.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 430,55 | 0,56 | 0,13 | 434,37 | 427,96 | 39.290 | - |
| 4/02/22 | 429,99 | 3,42 | 0,80 | 438,94 | 421,84 | 78.432 | - |
| 3/02/22 | 426,57 | 25,28 | 6,30 | 437,37 | 418,56 | 137.016 | - |
| 2/02/22 | 401,29 | 11,22 | 2,88 | 406,82 | 392,66 | 92.163 | - |
| 1/02/22 | 390,07 | -2,66 | -0,68 | 397,44 | 384,70 | 88.900 | - |
| 31/01/22 | 392,73 | 6,78 | 1,76 | 394,20 | 382,69 | 54.166 | - |
| 28/01/22 | 385,95 | 2,24 | 0,58 | 387,13 | 379,46 | 87.234 | - |
| 27/01/22 | 383,71 | 6,67 | 1,77 | 388,13 | 377,52 | 72.051 | - |
| 26/01/22 | 377,04 | 1,75 | 0,47 | 381,97 | 372,52 | 71.311 | - |
| 25/01/22 | 375,29 | -3,39 | -0,90 | 378,03 | 366,00 | 49.486 | - |