Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/16 | 173,01 | -0,89 | -0,51 | 173,53 | 171,48 | 327.075 | - |
| 22/07/16 | 176,05 | -2,45 | -1,39 | 176,06 | 173,45 | 654.744 | - |
| 21/07/16 | 171,53 | 5,18 | 3,02 | 178,20 | 171,34 | 2.353.366 | - |
| 20/07/16 | 158,41 | 8,82 | 5,57 | 170,16 | 153,58 | 4.566.239 | - |
| 19/07/16 | 153,38 | -0,10 | -0,07 | 154,48 | 152,81 | 745.003 | - |
| 18/07/16 | 159,64 | -2,61 | -1,63 | 159,48 | 157,02 | 56.314 | - |
| 15/07/16 | 158,89 | 0,04 | 0,02 | 160,85 | 158,46 | 539.320 | - |
| 14/07/16 | 161,27 | 0,07 | 0,04 | 162,70 | 160,82 | 392.577 | - |
| 13/07/16 | 161,30 | -0,32 | -0,20 | 162,44 | 159,55 | 703.695 | - |
| 12/07/16 | 154,71 | 1,00 | 0,65 | 157,38 | 153,80 | 818.935 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 154,00 | -0,21 | -0,14 | 155,37 | 151,30 | 1.374.714 | - |
| 8/07/16 | 158,15 | 4,74 | 2,99 | 164,95 | 159,14 | 1.234.270 | - |
| 7/07/16 | 162,74 | 0,50 | 0,31 | 164,00 | 157,26 | 2.469.966 | - |
| 6/07/16 | 179,98 | -2,35 | -1,31 | 180,37 | 177,50 | 527.979 | - |
| 5/07/16 | 177,21 | 2,83 | 1,60 | 180,10 | 176,37 | 411.099 | - |
| 1/07/16 | 174,00 | 1,98 | 1,14 | 176,45 | 172,47 | 450.907 | - |
| 30/06/16 | 179,88 | -3,75 | -2,08 | 181,21 | 175,60 | 1.225.477 | - |
| 29/06/16 | 183,65 | -3,82 | -2,08 | 183,50 | 177,90 | 944.330 | - |
| 28/06/16 | 182,95 | 1,13 | 0,62 | 184,70 | 183,09 | 570.459 | - |
| 27/06/16 | 176,94 | 4,89 | 2,76 | 182,52 | 179,03 | 906.407 | - |