Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 176,94 | 4,89 | 2,76 | 182,52 | 179,03 | 906.407 | - |
| 24/06/16 | 182,90 | -3,34 | -1,83 | 182,00 | 178,61 | 345.845 | - |
| 23/06/16 | 187,31 | -2,68 | -1,43 | 185,90 | 183,93 | 226.456 | - |
| 22/06/16 | 187,67 | 0,55 | 0,29 | 190,62 | 188,05 | 299.463 | - |
| 21/06/16 | 190,07 | -1,11 | -0,58 | 191,00 | 188,81 | 270.520 | - |
| 20/06/16 | 189,90 | -0,72 | -0,38 | 190,76 | 188,98 | 293.431 | - |
| 17/06/16 | 187,15 | 2,13 | 1,14 | 189,58 | 188,00 | 490.175 | - |
| 16/06/16 | 187,04 | -0,86 | -0,46 | 187,93 | 185,40 | 271.651 | - |
| 15/06/16 | 185,55 | 1,46 | 0,79 | 187,47 | 184,34 | 212.850 | - |
| 14/06/16 | 185,69 | 1,00 | 0,54 | 187,44 | 184,50 | 813.038 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/16 | 184,69 | 2,42 | 1,31 | 187,43 | 184,50 | 325.800 | - |
| 10/06/16 | 186,76 | -1,59 | -0,84 | 188,50 | 185,98 | 323.650 | - |
| 9/06/16 | 188,35 | -1,48 | -0,79 | 188,50 | 186,24 | 101.774 | - |
| 8/06/16 | 188,00 | -0,95 | -0,51 | 188,58 | 187,01 | 132.192 | - |
| 7/06/16 | 188,40 | 0,10 | 0,06 | 189,14 | 187,48 | 600.881 | - |
| 6/06/16 | 189,38 | 0,25 | 0,13 | 189,90 | 188,15 | 352.408 | - |
| 3/06/16 | 186,20 | 2,47 | 1,33 | 189,27 | 186,25 | 406.579 | - |
| 2/06/16 | 187,36 | -1,41 | -0,75 | 186,99 | 184,28 | 656.101 | - |
| 1/06/16 | 177,40 | 4,73 | 2,67 | 182,21 | 175,27 | 793.393 | - |
| 31/05/16 | 172,51 | 1,09 | 0,63 | 174,02 | 171,53 | 162.041 | - |