Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/15 | 188,59 | 0,97 | 0,52 | 190,10 | 187,25 | 899.086 | - |
| 16/09/15 | 187,62 | -0,07 | -0,04 | 188,36 | 187,07 | 629.927 | - |
| 15/09/15 | 187,69 | 1,09 | 0,58 | 188,30 | 186,30 | 275.467 | - |
| 14/09/15 | 187,00 | -0,32 | -0,17 | 187,43 | 185,67 | 421.475 | - |
| 11/09/15 | 187,32 | 2,11 | 1,14 | 187,38 | 184,28 | 574.617 | - |
| 10/09/15 | 185,21 | 0,06 | 0,03 | 185,96 | 184,25 | 853.590 | - |
| 9/09/15 | 185,15 | 0,17 | 0,09 | 188,24 | 184,84 | 814.014 | - |
| 8/09/15 | 184,98 | 3,46 | 1,91 | 185,25 | 183,24 | 579.316 | - |
| 4/09/15 | 181,52 | -0,64 | -0,35 | 182,95 | 179,50 | 648.393 | - |
| 3/09/15 | 182,16 | 0,46 | 0,25 | 184,43 | 181,04 | 742.826 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/15 | 181,70 | 2,45 | 1,37 | 181,70 | 178,83 | 1.074.867 | - |
| 1/09/15 | 179,25 | -3,54 | -1,94 | 181,68 | 178,47 | 1.024.497 | - |
| 31/08/15 | 182,79 | -1,22 | -0,66 | 186,18 | 182,72 | 904.479 | - |
| 28/08/15 | 184,01 | -0,80 | -0,43 | 185,06 | 183,09 | 506.622 | - |
| 27/08/15 | 184,81 | 4,08 | 2,26 | 184,90 | 180,80 | 1.028.501 | - |
| 26/08/15 | 180,73 | 5,27 | 3,00 | 181,09 | 176,17 | 1.383.593 | - |
| 25/08/15 | 175,46 | 0,28 | 0,16 | 181,63 | 175,45 | 1.160.570 | - |
| 24/08/15 | 175,18 | -6,55 | -3,60 | 180,36 | 169,40 | 1.895.418 | - |
| 21/08/15 | 181,73 | -4,36 | -2,34 | 185,97 | 181,73 | 1.271.087 | - |
| 20/08/15 | 186,09 | -3,31 | -1,75 | 189,58 | 185,45 | 1.223.559 | - |