Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/15 | 186,09 | -3,31 | -1,75 | 189,58 | 185,45 | 1.223.559 | - |
| 19/08/15 | 189,40 | -1,13 | -0,59 | 190,60 | 188,60 | 623.707 | Noticia (1) |
| 18/08/15 | 190,53 | 0,78 | 0,41 | 192,49 | 188,26 | 915.466 | - |
| 17/08/15 | 189,75 | 3,24 | 1,74 | 190,33 | 185,10 | 1.136.214 | - |
| 14/08/15 | 186,51 | 0,45 | 0,24 | 188,15 | 185,06 | 1.122.220 | - |
| 13/08/15 | 186,06 | -0,03 | -0,02 | 187,31 | 185,25 | 560.108 | - |
| 12/08/15 | 186,09 | 0,27 | 0,15 | 186,18 | 182,68 | 1.088.088 | - |
| 11/08/15 | 185,82 | -0,44 | -0,24 | 186,60 | 184,53 | 1.085.903 | - |
| 10/08/15 | 186,26 | 2,20 | 1,20 | 186,55 | 183,97 | 719.785 | - |
| 7/08/15 | 184,06 | -0,46 | -0,25 | 184,78 | 182,56 | 718.166 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/15 | 184,52 | -1,02 | -0,55 | 186,99 | 184,39 | 1.114.094 | - |
| 5/08/15 | 185,54 | 3,21 | 1,76 | 186,09 | 182,94 | 1.314.878 | - |
| 4/08/15 | 182,33 | -0,07 | -0,04 | 184,38 | 181,41 | 1.115.894 | - |
| 3/08/15 | 182,40 | 0,31 | 0,17 | 184,21 | 181,33 | 1.012.317 | - |
| 31/07/15 | 182,09 | -1,61 | -0,88 | 184,92 | 181,28 | 1.355.688 | - |
| 30/07/15 | 183,70 | -0,71 | -0,39 | 186,00 | 183,20 | 740.465 | - |
| 29/07/15 | 184,41 | -0,11 | -0,06 | 184,89 | 182,29 | 1.074.771 | - |
| 28/07/15 | 184,52 | 0,61 | 0,33 | 184,86 | 181,86 | 1.182.021 | - |
| 27/07/15 | 183,91 | 2,15 | 1,18 | 184,23 | 180,29 | 1.178.325 | - |
| 24/07/15 | 181,76 | -2,97 | -1,61 | 184,09 | 181,02 | 1.503.811 | - |