Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
24/07/15 | 181,76 | -2,97 | -1,61 | 184,09 | 181,02 | 1.503.811 | - |
23/07/15 | 184,73 | -1,37 | -0,74 | 186,48 | 184,21 | 1.506.688 | - |
22/07/15 | 186,10 | 0,25 | 0,13 | 186,88 | 184,91 | 1.776.304 | - |
21/07/15 | 185,85 | -0,31 | -0,17 | 187,22 | 184,53 | 1.229.593 | - |
20/07/15 | 186,16 | -1,28 | -0,68 | 188,24 | 185,76 | 1.265.968 | - |
17/07/15 | 187,44 | 1,02 | 0,55 | 187,77 | 185,99 | 1.513.248 | - |
16/07/15 | 186,42 | -1,06 | -0,57 | 187,98 | 185,72 | 1.806.777 | - |
15/07/15 | 187,48 | 1,34 | 0,72 | 187,99 | 185,40 | 1.635.170 | - |
14/07/15 | 186,14 | 1,04 | 0,56 | 186,98 | 185,05 | 1.504.789 | - |
13/07/15 | 185,10 | -2,15 | -1,15 | 188,25 | 183,68 | 2.690.995 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
10/07/15 | 187,25 | 1,09 | 0,59 | 188,15 | 186,02 | 2.223.363 | Noticia (1) |
9/07/15 | 186,16 | 0,30 | 0,16 | 188,14 | 186,16 | 3.585.305 | - |
8/07/15 | 185,86 | -1,24 | -0,66 | 187,74 | 185,46 | 3.524.221 | - |
7/07/15 | 187,10 | -1,86 | -0,98 | 189,40 | 181,82 | 6.097.722 | Noticia (1) |
6/07/15 | 188,96 | 1,46 | 0,78 | 195,00 | 187,62 | 13.939.644 | Noticia (2) |
2/07/15 | 187,50 | -5,64 | -2,92 | 192,93 | 185,01 | 3.717.876 | - |
1/07/15 | 193,14 | 1,86 | 0,97 | 194,11 | 189,78 | 1.883.110 | - |
30/06/15 | 191,28 | -1,62 | -0,84 | 196,30 | 191,04 | 2.972.498 | - |
29/06/15 | 192,90 | -2,60 | -1,33 | 194,40 | 189,26 | 3.170.121 | - |
26/06/15 | 195,50 | -1,87 | -0,95 | 200,00 | 194,15 | 7.515.037 | Noticia (1) |