Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 195,50 | -1,87 | -0,95 | 200,00 | 194,15 | 7.515.037 | Noticia (1) |
| 25/06/15 | 197,37 | 13,14 | 7,13 | 199,99 | 184,38 | 8.303.849 | Noticia (3) |
| 24/06/15 | 184,23 | -5,63 | -2,97 | 189,84 | 184,23 | 2.976.493 | - |
| 23/06/15 | 189,86 | -0,08 | -0,04 | 193,69 | 185,11 | 5.299.653 | - |
| 22/06/15 | 189,94 | -12,37 | -6,11 | 207,57 | 189,03 | 7.545.737 | - |
| 19/06/15 | 202,31 | 3,01 | 1,51 | 202,68 | 198,43 | 1.929.831 | - |
| 18/06/15 | 199,30 | -1,59 | -0,79 | 202,84 | 198,91 | 1.864.240 | Noticia (1) |
| 17/06/15 | 200,89 | 1,29 | 0,65 | 205,30 | 200,50 | 3.081.952 | - |
| 16/06/15 | 199,60 | -6,98 | -3,38 | 206,26 | 199,39 | 6.326.728 | - |
| 15/06/15 | 206,58 | -5,89 | -2,77 | 217,77 | 198,80 | 8.058.409 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/15 | 212,47 | -1,70 | -0,79 | 215,37 | 212,21 | 2.332.819 | - |
| 11/06/15 | 214,17 | -0,28 | -0,13 | 216,66 | 213,37 | 1.685.332 | - |
| 10/06/15 | 214,45 | 1,98 | 0,93 | 215,55 | 211,55 | 2.558.465 | - |
| 9/06/15 | 212,47 | 0,14 | 0,07 | 213,74 | 211,40 | 1.888.954 | - |
| 8/06/15 | 212,33 | -2,05 | -0,96 | 219,48 | 212,03 | 2.775.958 | - |
| 5/06/15 | 214,38 | 1,38 | 0,65 | 214,80 | 211,14 | 1.735.983 | - |
| 4/06/15 | 213,00 | -0,61 | -0,29 | 214,00 | 211,46 | 1.723.326 | - |
| 3/06/15 | 213,61 | -1,13 | -0,53 | 215,10 | 212,30 | 2.662.273 | - |
| 2/06/15 | 214,74 | -0,18 | -0,08 | 216,02 | 213,55 | 2.159.547 | - |
| 1/06/15 | 214,92 | 0,27 | 0,13 | 217,00 | 210,33 | 5.087.341 | - |