Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/15 | 178,10 | -0,16 | -0,09 | 182,00 | 176,97 | 964.009 | - |
| 6/04/15 | 178,26 | 0,28 | 0,16 | 178,93 | 176,60 | 514.644 | - |
| 2/04/15 | 177,98 | 0,34 | 0,19 | 180,14 | 177,07 | 676.707 | - |
| 1/04/15 | 177,64 | -0,38 | -0,21 | 178,34 | 174,70 | 763.587 | - |
| 31/03/15 | 178,02 | -3,16 | -1,74 | 181,37 | 178,02 | 1.303.494 | - |
| 30/03/15 | 181,18 | 3,66 | 2,06 | 181,38 | 179,49 | 1.364.663 | - |
| 27/03/15 | 177,52 | 1,80 | 1,02 | 177,77 | 175,40 | 1.489.093 | - |
| 26/03/15 | 175,72 | -1,61 | -0,91 | 177,55 | 174,81 | 1.473.045 | - |
| 25/03/15 | 177,33 | -3,08 | -1,71 | 182,83 | 177,17 | 1.284.370 | - |
| 24/03/15 | 180,41 | -1,69 | -0,93 | 182,98 | 180,41 | 965.902 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/15 | 182,10 | -0,69 | -0,38 | 183,05 | 181,37 | 973.206 | - |
| 20/03/15 | 182,79 | 1,83 | 1,01 | 183,01 | 180,08 | 2.166.249 | - |
| 19/03/15 | 180,96 | 2,33 | 1,30 | 182,97 | 178,28 | 1.702.887 | - |
| 18/03/15 | 178,63 | 4,63 | 2,66 | 179,56 | 173,70 | 1.849.899 | - |
| 17/03/15 | 174,00 | -0,31 | -0,18 | 174,97 | 172,64 | 1.646.942 | - |
| 16/03/15 | 174,31 | 7,81 | 4,69 | 175,30 | 167,21 | 2.786.661 | - |
| 13/03/15 | 166,50 | 2,22 | 1,35 | 166,59 | 162,63 | 1.524.085 | - |
| 12/03/15 | 164,28 | 3,28 | 2,04 | 164,38 | 161,11 | 985.570 | - |
| 11/03/15 | 161,00 | 2,00 | 1,26 | 161,34 | 159,00 | 956.080 | - |
| 10/03/15 | 159,00 | -3,34 | -2,06 | 160,69 | 158,16 | 2.358.094 | - |