Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/15 | 159,00 | -3,34 | -2,06 | 160,69 | 158,16 | 2.358.094 | - |
| 9/03/15 | 162,34 | 2,61 | 1,63 | 163,06 | 159,82 | 1.044.613 | - |
| 6/03/15 | 159,73 | -2,38 | -1,47 | 162,08 | 159,15 | 1.245.427 | - |
| 5/03/15 | 162,11 | 1,89 | 1,18 | 162,81 | 160,17 | 972.639 | - |
| 4/03/15 | 160,22 | -0,03 | -0,02 | 161,35 | 158,75 | 2.300.653 | - |
| 3/03/15 | 160,25 | -1,75 | -1,08 | 162,00 | 159,58 | 1.221.768 | - |
| 2/03/15 | 162,00 | -2,38 | -1,45 | 164,85 | 161,24 | 2.136.708 | - |
| 27/02/15 | 164,38 | 1,03 | 0,63 | 165,75 | 162,70 | 1.505.977 | - |
| 26/02/15 | 163,35 | -2,02 | -1,22 | 164,50 | 162,36 | 1.720.048 | - |
| 25/02/15 | 165,37 | 0,93 | 0,57 | 166,20 | 163,88 | 803.912 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/15 | 164,44 | -0,08 | -0,05 | 165,65 | 163,64 | 1.020.474 | - |
| 23/02/15 | 164,52 | 8,40 | 5,38 | 165,52 | 156,54 | 3.259.486 | - |
| 20/02/15 | 156,12 | 2,84 | 1,85 | 156,84 | 152,66 | 1.291.978 | - |
| 19/02/15 | 153,28 | -2,12 | -1,36 | 155,28 | 153,13 | 1.062.385 | - |
| 18/02/15 | 155,40 | 0,54 | 0,35 | 155,45 | 154,25 | 721.232 | - |
| 17/02/15 | 154,86 | 2,19 | 1,43 | 154,88 | 152,40 | 913.319 | - |
| 13/02/15 | 152,67 | -1,06 | -0,69 | 153,62 | 151,79 | 726.955 | - |
| 12/02/15 | 153,73 | 0,41 | 0,27 | 154,76 | 152,82 | 653.520 | - |
| 11/02/15 | 153,32 | 1,67 | 1,10 | 153,77 | 150,92 | 717.131 | - |
| 10/02/15 | 151,65 | 4,50 | 3,06 | 151,89 | 148,00 | 784.593 | - |