Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/25 | 878,80 | -15,30 | -1,71 | 893,20 | 877,20 | 4.550.300 | - |
| 19/02/25 | 894,10 | -3,50 | -0,39 | 907,60 | 883,70 | 9.657.075 | - |
| 18/02/25 | 897,60 | 14,90 | 1,69 | 899,80 | 888,40 | 5.875.774 | - |
| 17/02/25 | 882,70 | 14,20 | 1,64 | 883,60 | 873,40 | 4.710.515 | - |
| 14/02/25 | 868,50 | -7,90 | -0,90 | 871,30 | 863,20 | 4.866.872 | Noticia (1) |
| 13/02/25 | 876,40 | -5,70 | -0,65 | 879,40 | 870,40 | 5.953.170 | - |
| 12/02/25 | 882,10 | 7,30 | 0,83 | 882,30 | 869,30 | 4.544.650 | - |
| 11/02/25 | 874,80 | 7,40 | 0,85 | 875,05 | 866,55 | 3.281.925 | - |
| 10/02/25 | 867,40 | 14,20 | 1,66 | 871,60 | 853,10 | 6.323.565 | - |
| 7/02/25 | 853,20 | 5,70 | 0,67 | 854,10 | 845,30 | 3.972.675 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/25 | 847,50 | 21,80 | 2,64 | 847,75 | 830,00 | 3.217.053 | - |
| 5/02/25 | 825,70 | -4,10 | -0,49 | 827,30 | 820,00 | 3.535.840 | - |
| 4/02/25 | 829,80 | 8,90 | 1,08 | 831,55 | 821,80 | 3.871.221 | - |
| 3/02/25 | 820,90 | -26,60 | -3,14 | 836,40 | 815,50 | 6.870.344 | - |
| 31/01/25 | 847,50 | 7,60 | 0,90 | 849,70 | 841,50 | 3.786.003 | - |
| 30/01/25 | 839,90 | 6,00 | 0,72 | 840,05 | 831,50 | 3.273.464 | - |
| 29/01/25 | 833,90 | 10,50 | 1,28 | 834,70 | 823,80 | 3.385.784 | - |
| 28/01/25 | 823,40 | -0,40 | -0,05 | 826,90 | 817,80 | 2.724.960 | - |
| 27/01/25 | 823,80 | 6,90 | 0,84 | 827,90 | 818,30 | 3.782.028 | - |
| 24/01/25 | 816,90 | -12,50 | -1,51 | 829,20 | 815,40 | 3.114.367 | - |