Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 470,65 | -5,05 | -1,06 | 476,60 | 469,70 | 6.203.172 | - |
| 10/11/22 | 475,70 | -1,60 | -0,34 | 479,00 | 468,95 | 7.940.983 | - |
| 9/11/22 | 477,30 | -2,35 | -0,49 | 478,13 | 472,80 | 3.704.371 | - |
| 8/11/22 | 479,65 | 1,50 | 0,31 | 482,10 | 476,05 | 3.844.632 | - |
| 7/11/22 | 478,15 | -13,55 | -2,76 | 491,40 | 476,10 | 7.232.515 | Noticia (1) |
| 4/11/22 | 491,70 | 29,80 | 6,45 | 495,40 | 468,75 | 12.692.444 | - |
| 3/11/22 | 461,90 | 6,40 | 1,41 | 462,30 | 453,05 | 4.823.326 | - |
| 2/11/22 | 455,50 | -3,15 | -0,69 | 460,95 | 450,40 | 4.509.794 | - |
| 1/11/22 | 458,65 | 10,13 | 2,26 | 459,60 | 452,75 | 7.122.807 | - |
| 31/10/22 | 448,53 | 6,83 | 1,55 | 452,95 | 442,45 | 4.814.500 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/22 | 441,70 | -8,53 | -1,89 | 446,05 | 439,70 | 7.756.254 | - |
| 27/10/22 | 450,23 | 6,48 | 1,46 | 452,20 | 442,90 | 6.163.375 | - |
| 26/10/22 | 443,75 | 0,85 | 0,19 | 449,48 | 434,75 | 8.401.951 | - |
| 25/10/22 | 442,90 | -31,15 | -6,57 | 458,30 | 436,25 | 16.595.981 | - |
| 24/10/22 | 474,05 | -4,25 | -0,89 | 477,60 | 468,35 | 7.966.877 | - |
| 21/10/22 | 478,30 | 4,70 | 0,99 | 478,30 | 467,90 | 5.643.834 | - |
| 20/10/22 | 473,60 | 0,15 | 0,03 | 477,65 | 470,80 | 5.195.443 | - |
| 19/10/22 | 473,45 | 8,55 | 1,84 | 477,73 | 466,65 | 9.985.779 | - |
| 18/10/22 | 464,90 | -7,65 | -1,62 | 476,45 | 464,60 | 7.893.046 | - |
| 17/10/22 | 472,55 | 12,60 | 2,74 | 475,15 | 462,55 | 8.964.373 | - |