Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/22 | 516,50 | 5,50 | 1,08 | 521,40 | 516,00 | 5.299.152 | - |
| 3/05/22 | 511,00 | 9,10 | 1,81 | 512,00 | 501,50 | 6.966.147 | - |
| 29/04/22 | 501,90 | 10,20 | 2,07 | 515,50 | 488,15 | 7.891.723 | - |
| 28/04/22 | 491,70 | 5,40 | 1,11 | 502,10 | 489,50 | 6.902.634 | - |
| 27/04/22 | 486,30 | 13,70 | 2,90 | 496,60 | 480,45 | 6.185.081 | - |
| 26/04/22 | 472,60 | -29,10 | -5,80 | 496,73 | 472,60 | 8.920.367 | - |
| 25/04/22 | 501,70 | -21,90 | -4,18 | 515,30 | 500,60 | 8.285.479 | - |
| 22/04/22 | 523,60 | -12,30 | -2,30 | 534,90 | 522,90 | 5.637.190 | - |
| 21/04/22 | 535,90 | -2,10 | -0,39 | 537,70 | 533,85 | 5.105.015 | - |
| 20/04/22 | 538,00 | 12,40 | 2,36 | 541,10 | 523,90 | 5.382.293 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 525,60 | 3,90 | 0,75 | 529,00 | 519,80 | 4.432.917 | - |
| 14/04/22 | 521,70 | 3,50 | 0,68 | 522,40 | 514,10 | 4.600.773 | - |
| 13/04/22 | 518,20 | -2,40 | -0,46 | 524,70 | 518,20 | 4.206.743 | - |
| 12/04/22 | 520,60 | -11,40 | -2,14 | 527,90 | 518,00 | 5.029.515 | - |
| 11/04/22 | 532,00 | 3,20 | 0,61 | 535,70 | 528,70 | 5.655.308 | - |
| 8/04/22 | 528,80 | 6,90 | 1,32 | 531,30 | 524,40 | 4.879.545 | - |
| 7/04/22 | 521,90 | -2,60 | -0,50 | 527,90 | 520,40 | 3.949.222 | - |
| 6/04/22 | 524,50 | -3,10 | -0,59 | 529,00 | 518,90 | 3.641.460 | - |
| 5/04/22 | 527,60 | 0,60 | 0,11 | 529,00 | 521,90 | 2.674.368 | - |
| 4/04/22 | 527,00 | -0,50 | -0,09 | 528,90 | 521,30 | 2.283.773 | - |