Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 516,60 | 15,70 | 3,13 | 520,40 | 506,90 | 5.138.093 | - |
| 21/03/22 | 500,90 | 0,10 | 0,02 | 503,60 | 498,50 | 2.324.410 | - |
| 18/03/22 | 500,80 | -0,10 | -0,02 | 501,90 | 495,85 | 2.741.326 | - |
| 17/03/22 | 500,90 | 6,35 | 1,28 | 502,80 | 490,20 | 6.446.198 | - |
| 16/03/22 | 494,55 | 14,90 | 3,11 | 495,15 | 481,80 | 6.352.369 | - |
| 15/03/22 | 479,65 | -10,35 | -2,11 | 484,55 | 472,85 | 9.289.087 | - |
| 14/03/22 | 490,00 | 10,65 | 2,22 | 492,80 | 481,35 | 5.563.760 | - |
| 11/03/22 | 479,35 | 6,30 | 1,33 | 490,70 | 472,35 | 5.316.505 | - |
| 10/03/22 | 473,05 | -0,03 | -0,01 | 480,10 | 466,30 | 4.916.072 | - |
| 9/03/22 | 473,08 | 15,60 | 3,31 | 488,25 | 475,45 | 4.940.917 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 471,10 | 2,80 | 0,60 | 481,90 | 467,60 | 7.930.098 | - |
| 7/03/22 | 468,30 | -1,60 | -0,34 | 474,85 | 449,05 | 10.776.990 | - |
| 4/03/22 | 469,90 | -25,75 | -5,20 | 494,60 | 467,65 | 11.291.386 | - |
| 3/03/22 | 495,65 | -13,35 | -2,62 | 510,90 | 494,80 | 5.988.418 | - |
| 2/03/22 | 509,00 | 13,05 | 2,63 | 512,40 | 489,10 | 7.067.548 | - |
| 1/03/22 | 495,95 | -18,85 | -3,66 | 521,10 | 495,75 | 8.426.194 | - |
| 28/02/22 | 514,80 | -24,00 | -4,45 | 519,10 | 503,45 | 7.739.990 | - |
| 25/02/22 | 538,80 | 25,10 | 4,89 | 540,90 | 516,40 | 4.926.077 | - |
| 24/02/22 | 513,70 | -34,70 | -6,33 | 536,40 | 513,10 | 6.630.363 | - |
| 23/02/22 | 548,40 | 1,90 | 0,35 | 553,00 | 546,20 | 3.548.409 | - |