Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
23/02/22 | 548,40 | 1,90 | 0,35 | 553,00 | 546,20 | 3.548.409 | - |
22/02/22 | 546,50 | 1,40 | 0,26 | 552,05 | 526,80 | 6.845.418 | - |
21/02/22 | 545,10 | 2,10 | 0,39 | 555,40 | 542,00 | 3.663.256 | - |
18/02/22 | 543,00 | 4,70 | 0,87 | 548,10 | 541,30 | 2.970.561 | - |
17/02/22 | 538,30 | -10,30 | -1,88 | 547,40 | 533,70 | 4.011.961 | - |
16/02/22 | 548,60 | -5,90 | -1,06 | 559,00 | 544,30 | 4.236.923 | - |
15/02/22 | 554,50 | -4,00 | -0,72 | 557,40 | 545,50 | 4.910.941 | - |
14/02/22 | 558,50 | -8,20 | -1,45 | 564,30 | 552,40 | 5.285.184 | - |
11/02/22 | 566,70 | 6,00 | 1,07 | 566,90 | 557,20 | 3.534.420 | - |
10/02/22 | 560,70 | 0,40 | 0,07 | 564,75 | 553,85 | 4.582.742 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
9/02/22 | 560,30 | -1,60 | -0,28 | 563,50 | 556,90 | 3.140.807 | - |
8/02/22 | 561,90 | 5,50 | 0,99 | 566,10 | 556,90 | 6.299.082 | - |
7/02/22 | 556,40 | 12,40 | 2,28 | 556,95 | 545,20 | 5.291.273 | - |
4/02/22 | 544,00 | -3,20 | -0,58 | 549,35 | 541,45 | 8.287.540 | - |
3/02/22 | 547,20 | 0,60 | 0,11 | 552,30 | 543,40 | 13.471.647 | - |
2/02/22 | 546,60 | 4,00 | 0,74 | 549,40 | 540,10 | 8.783.681 | - |
1/02/22 | 542,60 | 14,80 | 2,80 | 544,20 | 533,00 | 6.133.027 | - |
31/01/22 | 527,80 | -1,40 | -0,26 | 533,10 | 526,30 | 4.264.702 | - |
28/01/22 | 529,20 | -10,00 | -1,85 | 536,00 | 525,60 | 7.207.393 | - |
27/01/22 | 539,20 | 16,75 | 3,21 | 547,10 | 520,70 | 10.626.418 | - |