Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 539,20 | 16,75 | 3,21 | 547,10 | 520,70 | 10.626.418 | - |
| 26/01/22 | 522,45 | 13,65 | 2,68 | 525,80 | 511,90 | 5.502.608 | - |
| 25/01/22 | 508,80 | 16,75 | 3,40 | 509,50 | 498,03 | 7.423.700 | - |
| 24/01/22 | 492,05 | -11,85 | -2,35 | 505,20 | 490,35 | 5.976.794 | - |
| 21/01/22 | 503,90 | -5,60 | -1,10 | 505,60 | 502,20 | 9.831.462 | - |
| 20/01/22 | 509,50 | -2,50 | -0,49 | 516,00 | 504,60 | 5.014.059 | - |
| 19/01/22 | 512,00 | -5,00 | -0,97 | 519,10 | 510,50 | 4.498.418 | - |
| 18/01/22 | 517,00 | -1,20 | -0,23 | 519,05 | 512,00 | 5.918.101 | - |
| 17/01/22 | 518,20 | 2,30 | 0,45 | 519,20 | 516,30 | 6.722.506 | - |
| 14/01/22 | 515,90 | 2,30 | 0,45 | 517,50 | 508,80 | 5.976.250 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 513,60 | 13,50 | 2,70 | 513,80 | 501,10 | 8.124.864 | - |
| 12/01/22 | 500,10 | 5,05 | 1,02 | 500,70 | 496,55 | 9.355.546 | - |
| 11/01/22 | 495,05 | 3,00 | 0,61 | 495,98 | 489,55 | 9.623.229 | - |
| 10/01/22 | 492,05 | 10,35 | 2,15 | 493,50 | 483,53 | 4.730.141 | - |
| 7/01/22 | 481,70 | 4,05 | 0,85 | 482,60 | 475,85 | 8.111.733 | - |
| 6/01/22 | 477,65 | 8,60 | 1,83 | 479,45 | 464,00 | 6.461.256 | - |
| 5/01/22 | 469,05 | -1,95 | -0,41 | 470,90 | 466,08 | 5.082.478 | - |
| 4/01/22 | 471,00 | 23,70 | 5,30 | 472,58 | 455,05 | 6.636.892 | - |
| 31/12/21 | 447,30 | -2,15 | -0,48 | 448,70 | 445,50 | 357.911 | - |
| 30/12/21 | 449,45 | 1,10 | 0,25 | 450,90 | 447,25 | 1.209.086 | - |